Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZON2 20240620 20000 (P1ZON2)
NLBNPIT1ZON2 20240620 20000 (P1ZON2) Historical

P1ZON2 NLBNPIT1ZON2 20240620 20000

0.0115

-0.0005 (-4.17%)

Last Updated: 10:30:52

Delayed by 15 minutes

P1ZON2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0125	-0.0045	-26.47%	0.009	0.0135	0.0085	0
May 23 2024	0.017	-0.0025	-12.82%	0.0215	0.0255	0.015	0
May 22 2024	0.0195	0.002	11.43%	0.019	0.02	0.0175	0
May 21 2024	0.0175	-0.0015	-7.89%	0.0195	0.021	0.016	0
May 20 2024	0.019	0.0015	8.57%	0.016	0.02	0.0155	0
May 17 2024	0.0175	-0.008	-31.37%	0.0205	0.022	0.017	0
May 16 2024	0.0255	0.007	37.84%	0.0255	0.027	0.0225	0
May 15 2024	0.0185	0.0085	85.00%	0.0135	0.0185	0.013	0
May 14 2024	0.01	0.00	0.00%	0.0095	0.012	0.009	0
May 13 2024	0.01	0.0005	5.26%	0.01	0.0115	0.0095	0
May 10 2024	0.0095	-0.001	-9.52%	0.01	0.0135	0.0095	208,000
May 09 2024	0.0105	-0.0005	-4.55%	0.009	0.0105	0.0085	0
May 08 2024	0.011	-0.005	-31.25%	0.013	0.013	0.0095	0
May 07 2024	0.016	0.003	23.08%	0.014	0.016	0.0135	0
May 06 2024	0.013	0.0025	23.81%	0.011	0.014	0.011	0
May 03 2024	0.0105	0.0055	110.00%	0.0065	0.017	0.0065	0
May 02 2024	0.005	-0.006	-54.55%	0.0065	0.0075	0.0045	0
Apr 30 2024	0.011	-0.004	-26.67%	0.015	0.015	0.0105	0
Apr 29 2024	0.015	-0.0005	-3.23%	0.017	0.0185	0.0145	0
Apr 26 2024	0.0155	0.007	82.35%	0.0135	0.0165	0.0115	0
Apr 25 2024	0.0085	-0.006	-41.38%	0.01	0.011	0.008	0
Apr 24 2024	0.0145	0.001	7.41%	0.016	0.0175	0.0145	0
Apr 23 2024	0.0135	0.005	58.82%	0.0095	0.0135	0.0095	0
Apr 22 2024	0.0085	-0.005	-37.04%	0.01	0.0115	0.0085	6,000
Apr 19 2024	0.0135	-0.009	-40.00%	0.022	0.022	0.0135	0
Apr 18 2024	0.0225	-0.0085	-27.42%	0.0265	0.027	0.02	3,000
Apr 17 2024	0.031	-0.0075	-19.48%	0.031	0.039	0.029	0
Apr 16 2024	0.0385	-0.015	-28.04%	0.0385	0.0405	0.0355	0
Apr 15 2024	0.0535	-0.0145	-21.32%	0.062	0.066	0.0535	0
Apr 12 2024	0.068	0.006	9.68%	0.083	0.0855	0.066	0
Apr 11 2024	0.062	0.005	8.77%	0.059	0.066	0.055	0
Apr 10 2024	0.057	-0.008	-12.31%	0.0755	0.0785	0.051	1,500
Apr 09 2024	0.065	-0.0125	-16.13%	0.073	0.082	0.063	0
Apr 08 2024	0.0775	0.0015	1.97%	0.0795	0.0825	0.0745	0
Apr 05 2024	0.076	-0.026	-25.49%	0.068	0.08	0.0635	800
Apr 04 2024	0.102	0.0045	4.62%	0.095	0.11	0.0935	0
Apr 03 2024	0.0975	0.015	18.18%	0.0815	0.0975	0.0795	0
Apr 02 2024	0.0825	-0.0335	-28.88%	0.11	0.115	0.0785	0
Mar 28 2024	0.116	0.003	2.65%	0.118	0.1225	0.1135	0
Mar 27 2024	0.113	-0.0225	-16.61%	0.124	0.135	0.109	0
Mar 26 2024	0.1355	-0.0015	-1.09%	0.145	0.1485	0.135	0
Mar 25 2024	0.137	-0.0105	-7.12%	0.1435	0.146	0.123	0
Mar 22 2024	0.1475	-0.037	-20.05%	0.153	0.161	0.1415	0
Mar 21 2024	0.1845	0.0705	61.84%	0.1645	0.1845	0.1575	0
Mar 20 2024	0.114	0.01	9.62%	0.112	0.1225	0.11	0
Mar 19 2024	0.104	-0.023	-18.11%	0.1075	0.1165	0.0905	0
Mar 18 2024	0.127	0.028	28.28%	0.1075	0.1395	0.1065	0
Mar 15 2024	0.099	-0.0275	-21.74%	0.119	0.1315	0.098	0
Mar 14 2024	0.1265	-0.012	-8.66%	0.1395	0.145	0.121	0
Mar 13 2024	0.1385	-0.0115	-7.67%	0.1665	0.1685	0.133	0
Mar 12 2024	0.15	0.009	6.38%	0.151	0.161	0.1285	0
Mar 11 2024	0.141	-0.0455	-24.40%	0.155	0.157	0.135	300
Mar 08 2024	0.1865	-0.0035	-1.84%	0.195	0.2235	0.1865	400
Mar 07 2024	0.19	0.0425	28.81%	0.1345	0.19	0.131	0
Mar 06 2024	0.1475	0.014	10.49%	0.1325	0.15	0.132	0
Mar 05 2024	0.1335	-0.0565	-29.74%	0.1725	0.173	0.1305	0
Mar 04 2024	0.19	0.0185	10.79%	0.198	0.203	0.187	0
Mar 01 2024	0.1715	0.038	28.46%	0.151	0.172	0.14	0
Feb 29 2024	0.1335	0.004	3.09%	0.1215	0.1415	0.114	0
Feb 28 2024	0.1295	-0.0075	-5.47%	0.14	0.14	0.121	0
Feb 27 2024	0.137	-0.0115	-7.74%	0.136	0.148	0.135	0

NLBNPIT1ZON2 20240620 20...

Delayed Upgrade Clock