Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZON2 20240620 20000 | P1ZON2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0095 | 15:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.0095 | 0.0135 | 0.0095 |
P1ZON2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZON2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0095 | -0.001 | -9.52% | 0.01 | 0.0135 | 0.0095 | 208,000 |
| May 09 2024 | 0.0105 | -0.0005 | -4.55% | 0.009 | 0.0105 | 0.0085 | 0 |
| May 08 2024 | 0.011 | -0.005 | -31.25% | 0.013 | 0.013 | 0.0095 | 0 |
| May 07 2024 | 0.016 | 0.003 | 23.08% | 0.014 | 0.016 | 0.0135 | 0 |
| May 06 2024 | 0.013 | 0.0025 | 23.81% | 0.011 | 0.014 | 0.011 | 0 |
| May 03 2024 | 0.0105 | 0.0055 | 110.00% | 0.0065 | 0.017 | 0.0065 | 0 |
| May 02 2024 | 0.005 | -0.006 | -54.55% | 0.0065 | 0.0075 | 0.0045 | 0 |
| Apr 30 2024 | 0.011 | -0.004 | -26.67% | 0.015 | 0.015 | 0.0105 | 0 |
| Apr 29 2024 | 0.015 | -0.0005 | -3.23% | 0.017 | 0.0185 | 0.0145 | 0 |
| Apr 26 2024 | 0.0155 | 0.007 | 82.35% | 0.0135 | 0.0165 | 0.0115 | 0 |
| Apr 25 2024 | 0.0085 | -0.006 | -41.38% | 0.01 | 0.011 | 0.008 | 0 |
| Apr 24 2024 | 0.0145 | 0.001 | 7.41% | 0.016 | 0.0175 | 0.0145 | 0 |
| Apr 23 2024 | 0.0135 | 0.005 | 58.82% | 0.0095 | 0.0135 | 0.0095 | 0 |
| Apr 22 2024 | 0.0085 | -0.005 | -37.04% | 0.01 | 0.0115 | 0.0085 | 6,000 |
| Apr 19 2024 | 0.0135 | -0.009 | -40.00% | 0.022 | 0.022 | 0.0135 | 0 |
| Apr 18 2024 | 0.0225 | -0.0085 | -27.42% | 0.0265 | 0.027 | 0.02 | 3,000 |
| Apr 17 2024 | 0.031 | -0.0075 | -19.48% | 0.031 | 0.039 | 0.029 | 0 |
| Apr 16 2024 | 0.0385 | -0.015 | -28.04% | 0.0385 | 0.0405 | 0.0355 | 0 |
| Apr 15 2024 | 0.0535 | -0.0145 | -21.32% | 0.062 | 0.066 | 0.0535 | 0 |
