NLBNPIT1ZON2 20240620 20... Historical Data - P1ZON2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZON2 20240620 20000	P1ZON2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0035	41.18%	0.012	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.009	0.0085	0.0135	0.012	0.0085

P1ZON2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0125	-0.0045	-26.47%	0.009	0.0135	0.0085	0
May 23 2024	0.017	-0.0025	-12.82%	0.0215	0.0255	0.015	0
May 22 2024	0.0195	0.002	11.43%	0.019	0.02	0.0175	0
May 21 2024	0.0175	-0.0015	-7.89%	0.0195	0.021	0.016	0
May 20 2024	0.019	0.0015	8.57%	0.016	0.02	0.0155	0
May 17 2024	0.0175	-0.008	-31.37%	0.0205	0.022	0.017	0
May 16 2024	0.0255	0.007	37.84%	0.0255	0.027	0.0225	0
May 15 2024	0.0185	0.0085	85.00%	0.0135	0.0185	0.013	0
May 14 2024	0.01	0.00	0.00%	0.0095	0.012	0.009	0
May 13 2024	0.01	0.0005	5.26%	0.01	0.0115	0.0095	0
May 10 2024	0.0095	-0.001	-9.52%	0.01	0.0135	0.0095	208,000
May 09 2024	0.0105	-0.0005	-4.55%	0.009	0.0105	0.0085	0
May 08 2024	0.011	-0.005	-31.25%	0.013	0.013	0.0095	0
May 07 2024	0.016	0.003	23.08%	0.014	0.016	0.0135	0
May 06 2024	0.013	0.0025	23.81%	0.011	0.014	0.011	0
May 03 2024	0.0105	0.0055	110.00%	0.0065	0.017	0.0065	0
May 02 2024	0.005	-0.006	-54.55%	0.0065	0.0075	0.0045	0
Apr 30 2024	0.011	-0.004	-26.67%	0.015	0.015	0.0105	0
Apr 29 2024	0.015	-0.0005	-3.23%	0.017	0.0185	0.0145	0
Apr 26 2024	0.0155	0.007	82.35%	0.0135	0.0165	0.0115	0