P1ZOL6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0855 | 0.0035 | 4.27% | 0.0935 | 0.0945 | 0.0845 | 0 |
May 23 2024 | 0.082 | 0.0095 | 13.10% | 0.0745 | 0.0835 | 0.073 | 0 |
May 22 2024 | 0.0725 | -0.0005 | -0.68% | 0.072 | 0.0735 | 0.071 | 0 |
May 21 2024 | 0.073 | 0.0035 | 5.04% | 0.0735 | 0.0745 | 0.072 | 0 |
May 20 2024 | 0.0695 | -0.005 | -6.71% | 0.07 | 0.072 | 0.068 | 0 |
May 17 2024 | 0.0745 | 0.0035 | 4.93% | 0.075 | 0.0755 | 0.073 | 0 |
May 16 2024 | 0.071 | -0.0055 | -7.19% | 0.0725 | 0.0735 | 0.07 | 0 |
May 15 2024 | 0.0765 | -0.011 | -12.57% | 0.0835 | 0.084 | 0.0755 | 0 |
May 14 2024 | 0.0875 | 0.0015 | 1.74% | 0.0875 | 0.0885 | 0.0855 | 0 |
May 13 2024 | 0.086 | 0.00 | 0.00% | 0.0845 | 0.0865 | 0.0815 | 0 |
May 10 2024 | 0.086 | -0.0075 | -8.02% | 0.0875 | 0.0875 | 0.0835 | 0 |
May 09 2024 | 0.0935 | -0.005 | -5.08% | 0.0975 | 0.0995 | 0.0925 | 0 |
May 08 2024 | 0.0985 | -0.004 | -3.90% | 0.103 | 0.105 | 0.0985 | 0 |
May 07 2024 | 0.1025 | -0.0055 | -5.09% | 0.1035 | 0.104 | 0.1015 | 0 |
May 06 2024 | 0.108 | -0.0065 | -5.68% | 0.109 | 0.1095 | 0.104 | 0 |
May 03 2024 | 0.1145 | -0.0195 | -14.55% | 0.1195 | 0.12 | 0.108 | 0 |
May 02 2024 | 0.134 | 0.003 | 2.29% | 0.132 | 0.139 | 0.129 | 0 |
Apr 30 2024 | 0.131 | 0.0055 | 4.38% | 0.125 | 0.1315 | 0.123 | 0 |
Apr 29 2024 | 0.1255 | -0.0035 | -2.71% | 0.122 | 0.1255 | 0.1215 | 0 |
Apr 26 2024 | 0.129 | -0.014 | -9.79% | 0.13 | 0.1345 | 0.1235 | 0 |
Apr 25 2024 | 0.143 | 0.016 | 12.60% | 0.125 | 0.1485 | 0.124 | 0 |
Apr 24 2024 | 0.127 | 0.0005 | 0.40% | 0.121 | 0.1285 | 0.121 | 0 |
Apr 23 2024 | 0.1265 | -0.021 | -14.24% | 0.1355 | 0.136 | 0.125 | 0 |
Apr 22 2024 | 0.1475 | -0.0075 | -4.84% | 0.15 | 0.151 | 0.145 | 0 |
Apr 19 2024 | 0.155 | 0.0025 | 1.64% | 0.1745 | 0.1745 | 0.1525 | 0 |
Apr 18 2024 | 0.1525 | -0.0105 | -6.44% | 0.1615 | 0.165 | 0.152 | 0 |
Apr 17 2024 | 0.163 | 0.001 | 0.62% | 0.1635 | 0.164 | 0.154 | 0 |
Apr 16 2024 | 0.162 | 0.0115 | 7.64% | 0.1675 | 0.1695 | 0.155 | 0 |
Apr 15 2024 | 0.1505 | -0.003 | -1.95% | 0.1505 | 0.1525 | 0.1395 | 0 |
Apr 12 2024 | 0.1535 | 0.0105 | 7.34% | 0.1315 | 0.155 | 0.13 | 0 |
Apr 11 2024 | 0.143 | 0.0095 | 7.12% | 0.1335 | 0.144 | 0.131 | 0 |
Apr 10 2024 | 0.1335 | 0.0055 | 4.30% | 0.119 | 0.1365 | 0.116 | 0 |
Apr 09 2024 | 0.128 | 0.009 | 7.56% | 0.119 | 0.1305 | 0.117 | 0 |
Apr 08 2024 | 0.119 | -0.0055 | -4.42% | 0.1215 | 0.1235 | 0.1175 | 0 |
Apr 05 2024 | 0.1245 | 0.017 | 15.81% | 0.1305 | 0.1315 | 0.1245 | 0 |
Apr 04 2024 | 0.1075 | -0.0035 | -3.15% | 0.111 | 0.111 | 0.1055 | 0 |
Apr 03 2024 | 0.111 | -0.0045 | -3.90% | 0.116 | 0.1165 | 0.1095 | 0 |
Apr 02 2024 | 0.1155 | 0.0195 | 20.31% | 0.1055 | 0.1165 | 0.1045 | 0 |
Mar 28 2024 | 0.096 | -0.0055 | -5.42% | 0.096 | 0.0975 | 0.0935 | 0 |
Mar 27 2024 | 0.1015 | -0.001 | -0.98% | 0.1015 | 0.102 | 0.0975 | 0 |
Mar 26 2024 | 0.1025 | -0.0045 | -4.21% | 0.104 | 0.106 | 0.1025 | 0 |
Mar 25 2024 | 0.107 | 0.0085 | 8.63% | 0.1055 | 0.107 | 0.1035 | 0 |
Mar 22 2024 | 0.0985 | 0.0035 | 3.68% | 0.0955 | 0.0995 | 0.0945 | 0 |
Mar 21 2024 | 0.095 | -0.0135 | -12.44% | 0.095 | 0.0975 | 0.0935 | 0 |
Mar 20 2024 | 0.1085 | -0.0045 | -3.98% | 0.11 | 0.113 | 0.107 | 0 |
Mar 19 2024 | 0.113 | -0.003 | -2.59% | 0.118 | 0.121 | 0.113 | 0 |
Mar 18 2024 | 0.116 | -0.0055 | -4.53% | 0.119 | 0.121 | 0.1145 | 0 |
Mar 15 2024 | 0.1215 | 0.0045 | 3.85% | 0.1185 | 0.122 | 0.1155 | 0 |
Mar 14 2024 | 0.117 | 0.004 | 3.54% | 0.112 | 0.118 | 0.109 | 0 |
Mar 13 2024 | 0.113 | -0.0035 | -3.00% | 0.114 | 0.1145 | 0.1105 | 0 |
Mar 12 2024 | 0.1165 | -0.0095 | -7.54% | 0.1215 | 0.1245 | 0.1145 | 0 |
Mar 11 2024 | 0.126 | 0.007 | 5.88% | 0.1255 | 0.132 | 0.1255 | 0 |
Mar 08 2024 | 0.119 | -0.0015 | -1.24% | 0.12 | 0.1245 | 0.1145 | 0 |
Mar 07 2024 | 0.1205 | 0.001 | 0.84% | 0.126 | 0.1285 | 0.118 | 0 |
Mar 06 2024 | 0.1195 | -0.004 | -3.24% | 0.1275 | 0.1275 | 0.1195 | 0 |
Mar 05 2024 | 0.1235 | 0.0055 | 4.66% | 0.119 | 0.124 | 0.1175 | 0 |
Mar 04 2024 | 0.118 | 0.0015 | 1.29% | 0.117 | 0.1215 | 0.116 | 0 |
Mar 01 2024 | 0.1165 | 0.0005 | 0.43% | 0.115 | 0.1205 | 0.115 | 0 |
Feb 29 2024 | 0.116 | -0.0005 | -0.43% | 0.117 | 0.121 | 0.1135 | 0 |
Feb 28 2024 | 0.1165 | 0.00 | 0.00% | 0.116 | 0.121 | 0.116 | 0 |
Feb 27 2024 | 0.1165 | 0.002 | 1.75% | 0.116 | 0.1195 | 0.1145 | 0 |
Feb 26 2024 | 0.1145 | 0.001 | 0.88% | 0.116 | 0.1165 | 0.112 | 0 |