Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOL6 20241218 38000 | P1ZOL6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -5.03% | 0.085 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0875 | 0.0835 | 0.0875 | 0.085 | 0.0895 |
P1ZOL6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOL6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.086 | -0.0075 | -8.02% | 0.0875 | 0.0875 | 0.0835 | 0 |
| May 09 2024 | 0.0935 | -0.005 | -5.08% | 0.0975 | 0.0995 | 0.0925 | 0 |
| May 08 2024 | 0.0985 | -0.004 | -3.90% | 0.103 | 0.105 | 0.0985 | 0 |
| May 07 2024 | 0.1025 | -0.0055 | -5.09% | 0.1035 | 0.104 | 0.1015 | 0 |
| May 06 2024 | 0.108 | -0.0065 | -5.68% | 0.109 | 0.1095 | 0.104 | 0 |
| May 03 2024 | 0.1145 | -0.0195 | -14.55% | 0.1195 | 0.12 | 0.108 | 0 |
| May 02 2024 | 0.134 | 0.003 | 2.29% | 0.132 | 0.139 | 0.129 | 0 |
| Apr 30 2024 | 0.131 | 0.0055 | 4.38% | 0.125 | 0.1315 | 0.123 | 0 |
| Apr 29 2024 | 0.1255 | -0.0035 | -2.71% | 0.122 | 0.1255 | 0.1215 | 0 |
| Apr 26 2024 | 0.129 | -0.014 | -9.79% | 0.13 | 0.1345 | 0.1235 | 0 |
| Apr 25 2024 | 0.143 | 0.016 | 12.60% | 0.125 | 0.1485 | 0.124 | 0 |
| Apr 24 2024 | 0.127 | 0.0005 | 0.40% | 0.121 | 0.1285 | 0.121 | 0 |
| Apr 23 2024 | 0.1265 | -0.021 | -14.24% | 0.1355 | 0.136 | 0.125 | 0 |
| Apr 22 2024 | 0.1475 | -0.0075 | -4.84% | 0.15 | 0.151 | 0.145 | 0 |
| Apr 19 2024 | 0.155 | 0.0025 | 1.64% | 0.1745 | 0.1745 | 0.1525 | 0 |
| Apr 18 2024 | 0.1525 | -0.0105 | -6.44% | 0.1615 | 0.165 | 0.152 | 0 |
| Apr 17 2024 | 0.163 | 0.001 | 0.62% | 0.1635 | 0.164 | 0.154 | 0 |
| Apr 16 2024 | 0.162 | 0.0115 | 7.64% | 0.1675 | 0.1695 | 0.155 | 0 |
| Apr 15 2024 | 0.1505 | -0.003 | -1.95% | 0.1505 | 0.1525 | 0.1395 | 0 |
| Apr 12 2024 | 0.1535 | 0.0105 | 7.34% | 0.1315 | 0.155 | 0.13 | 0 |
| Apr 11 2024 | 0.143 | 0.0095 | 7.12% | 0.1335 | 0.144 | 0.131 | 0 |
