P1ZOA9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 21 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 20 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 14 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 13 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 10 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.0115 | 0.01 | 0 |
May 09 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.013 | 0.011 | 0 |
May 08 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.0135 | 0.011 | 0 |
May 07 2024 | 0.0115 | -0.004 | -25.81% | 0.014 | 0.0145 | 0.0115 | 0 |
May 06 2024 | 0.0155 | -0.004 | -20.51% | 0.0175 | 0.018 | 0.0145 | 0 |
May 03 2024 | 0.0195 | -0.0035 | -15.22% | 0.021 | 0.022 | 0.017 | 0 |
May 02 2024 | 0.023 | -0.002 | -8.00% | 0.0245 | 0.025 | 0.0215 | 0 |
Apr 30 2024 | 0.025 | 0.002 | 8.70% | 0.0225 | 0.025 | 0.0215 | 0 |
Apr 29 2024 | 0.023 | -0.0015 | -6.12% | 0.0225 | 0.025 | 0.022 | 0 |
Apr 26 2024 | 0.0245 | -0.009 | -26.87% | 0.0285 | 0.0295 | 0.024 | 0 |
Apr 25 2024 | 0.0335 | 0.0035 | 11.67% | 0.031 | 0.039 | 0.03 | 0 |
Apr 24 2024 | 0.03 | 0.0015 | 5.26% | 0.0255 | 0.03 | 0.0255 | 0 |
Apr 23 2024 | 0.0285 | -0.014 | -32.94% | 0.0375 | 0.0375 | 0.0285 | 0 |
Apr 22 2024 | 0.0425 | -0.014 | -24.78% | 0.0505 | 0.0505 | 0.042 | 0 |
Apr 19 2024 | 0.0565 | 0.0035 | 6.60% | 0.075 | 0.075 | 0.056 | 0 |
Apr 18 2024 | 0.053 | -0.008 | -13.11% | 0.056 | 0.0605 | 0.0525 | 0 |
Apr 17 2024 | 0.061 | -0.0115 | -15.86% | 0.0725 | 0.074 | 0.054 | 0 |
Apr 16 2024 | 0.0725 | 0.011 | 17.89% | 0.0755 | 0.079 | 0.0655 | 0 |
Apr 15 2024 | 0.0615 | -0.0055 | -8.21% | 0.06 | 0.0615 | 0.047 | 0 |
Apr 12 2024 | 0.067 | 0.014 | 26.42% | 0.046 | 0.0735 | 0.0415 | 0 |
Apr 11 2024 | 0.053 | 0.0075 | 16.48% | 0.046 | 0.057 | 0.045 | 0 |
Apr 10 2024 | 0.0455 | -0.0035 | -7.14% | 0.045 | 0.0485 | 0.0405 | 0 |
Apr 09 2024 | 0.049 | 0.0075 | 18.07% | 0.0425 | 0.051 | 0.042 | 0 |
Apr 08 2024 | 0.0415 | -0.0075 | -15.31% | 0.046 | 0.0475 | 0.041 | 0 |
Apr 05 2024 | 0.049 | 0.0115 | 30.67% | 0.0475 | 0.0525 | 0.046 | 0 |
Apr 04 2024 | 0.0375 | -0.003 | -7.41% | 0.041 | 0.041 | 0.037 | 0 |
Apr 03 2024 | 0.0405 | -0.006 | -12.90% | 0.0465 | 0.0465 | 0.04 | 0 |
Apr 02 2024 | 0.0465 | 0.0065 | 16.25% | 0.039 | 0.0475 | 0.0355 | 0 |
Mar 28 2024 | 0.04 | 0.001 | 2.56% | 0.038 | 0.04 | 0.0375 | 0 |
Mar 27 2024 | 0.039 | 0.0015 | 4.00% | 0.038 | 0.039 | 0.0355 | 0 |
Mar 26 2024 | 0.0375 | -0.003 | -7.41% | 0.04 | 0.041 | 0.0375 | 0 |
Mar 25 2024 | 0.0405 | -0.0025 | -5.81% | 0.0435 | 0.044 | 0.04 | 0 |
Mar 22 2024 | 0.043 | 0.00 | 0.00% | 0.0435 | 0.0455 | 0.042 | 0 |
Mar 21 2024 | 0.043 | -0.0075 | -14.85% | 0.046 | 0.0475 | 0.043 | 0 |
Mar 20 2024 | 0.0505 | -0.0025 | -4.72% | 0.0535 | 0.0545 | 0.05 | 0 |
Mar 19 2024 | 0.053 | -0.007 | -11.67% | 0.062 | 0.062 | 0.053 | 0 |
Mar 18 2024 | 0.06 | -0.0045 | -6.98% | 0.061 | 0.0635 | 0.06 | 0 |
Mar 15 2024 | 0.0645 | 0.0005 | 0.78% | 0.0635 | 0.0645 | 0.057 | 0 |
Mar 14 2024 | 0.064 | 0.006 | 10.34% | 0.057 | 0.065 | 0.055 | 0 |
Mar 13 2024 | 0.058 | -0.0035 | -5.69% | 0.0595 | 0.061 | 0.0565 | 0 |
Mar 12 2024 | 0.0615 | -0.0145 | -19.08% | 0.069 | 0.0735 | 0.061 | 0 |
Mar 11 2024 | 0.076 | 0.0085 | 12.59% | 0.072 | 0.079 | 0.072 | 0 |
Mar 08 2024 | 0.0675 | -0.003 | -4.26% | 0.07 | 0.0725 | 0.0655 | 0 |
Mar 07 2024 | 0.0705 | -0.0095 | -11.88% | 0.084 | 0.086 | 0.0705 | 0 |
Mar 06 2024 | 0.08 | -0.0015 | -1.84% | 0.0795 | 0.0815 | 0.0755 | 0 |
Mar 05 2024 | 0.0815 | 0.0075 | 10.14% | 0.0785 | 0.0825 | 0.075 | 0 |
Mar 04 2024 | 0.074 | -0.0015 | -1.99% | 0.0755 | 0.076 | 0.072 | 0 |
Mar 01 2024 | 0.0755 | 0.00 | 0.00% | 0.071 | 0.0775 | 0.0695 | 0 |
Feb 29 2024 | 0.0755 | -0.0055 | -6.79% | 0.0805 | 0.0815 | 0.075 | 0 |
Feb 28 2024 | 0.081 | 0.003 | 3.85% | 0.0755 | 0.082 | 0.075 | 0 |
Feb 27 2024 | 0.078 | -0.01 | -11.36% | 0.0895 | 0.0895 | 0.0775 | 0 |
Feb 26 2024 | 0.088 | -0.006 | -6.38% | 0.095 | 0.095 | 0.0875 | 0 |