Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOA9 20240619 15500 | P1ZOA9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -4.55% | 0.0105 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0105 | 0.01 | 0.0115 | 0.0105 | 0.011 |
P1ZOA9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.0115 | 0.01 | 0 |
| May 09 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.013 | 0.011 | 0 |
| May 08 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.0135 | 0.011 | 0 |
| May 07 2024 | 0.0115 | -0.004 | -25.81% | 0.014 | 0.0145 | 0.0115 | 0 |
| May 06 2024 | 0.0155 | -0.004 | -20.51% | 0.0175 | 0.018 | 0.0145 | 0 |
| May 03 2024 | 0.0195 | -0.0035 | -15.22% | 0.021 | 0.022 | 0.017 | 0 |
| May 02 2024 | 0.023 | -0.002 | -8.00% | 0.0245 | 0.025 | 0.0215 | 0 |
| Apr 30 2024 | 0.025 | 0.002 | 8.70% | 0.0225 | 0.025 | 0.0215 | 0 |
| Apr 29 2024 | 0.023 | -0.0015 | -6.12% | 0.0225 | 0.025 | 0.022 | 0 |
| Apr 26 2024 | 0.0245 | -0.009 | -26.87% | 0.0285 | 0.0295 | 0.024 | 0 |
| Apr 25 2024 | 0.0335 | 0.0035 | 11.67% | 0.031 | 0.039 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.0015 | 5.26% | 0.0255 | 0.03 | 0.0255 | 0 |
| Apr 23 2024 | 0.0285 | -0.014 | -32.94% | 0.0375 | 0.0375 | 0.0285 | 0 |
| Apr 22 2024 | 0.0425 | -0.014 | -24.78% | 0.0505 | 0.0505 | 0.042 | 0 |
| Apr 19 2024 | 0.0565 | 0.0035 | 6.60% | 0.075 | 0.075 | 0.056 | 0 |
| Apr 18 2024 | 0.053 | -0.008 | -13.11% | 0.056 | 0.0605 | 0.0525 | 0 |
| Apr 17 2024 | 0.061 | -0.0115 | -15.86% | 0.0725 | 0.074 | 0.054 | 0 |
| Apr 16 2024 | 0.0725 | 0.011 | 17.89% | 0.0755 | 0.079 | 0.0655 | 0 |
| Apr 15 2024 | 0.0615 | -0.0055 | -8.21% | 0.06 | 0.0615 | 0.047 | 0 |
| Apr 12 2024 | 0.067 | 0.014 | 26.42% | 0.046 | 0.0735 | 0.0415 | 0 |
