Register for streaming realtime charts, analysis tools, and prices.
P1ZO62 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.725 | 0.01 | 0.58% | 1.825 | 1.90 | 1.705 | 0 |
| May 23 2024 | 1.715 | -0.25 | -12.50% | 2.01 | 2.025 | 1.55 | 0 |
| May 22 2024 | 1.96 | -0.21 | -9.68% | 2.23 | 2.235 | 1.885 | 0 |
| May 21 2024 | 2.17 | -0.03 | -1.36% | 2.305 | 2.345 | 2.07 | 0 |
| May 20 2024 | 2.20 | -0.41 | -15.71% | 2.655 | 2.665 | 2.18 | 0 |
| May 17 2024 | 2.61 | 0.00 | 0.00% | 2.80 | 2.80 | 2.535 | 0 |
| May 16 2024 | 2.61 | 0.37 | 16.26% | 2.31 | 2.64 | 2.31 | 0 |
| May 15 2024 | 2.245 | -0.38 | -14.31% | 2.655 | 2.69 | 2.205 | 0 |
| May 14 2024 | 2.62 | 0.14 | 5.43% | 2.51 | 2.755 | 2.495 | 0 |
| May 13 2024 | 2.485 | 0.32 | 14.78% | 2.22 | 2.495 | 2.22 | 0 |
| May 10 2024 | 2.165 | -0.06 | -2.70% | 2.225 | 2.225 | 1.875 | 0 |
| May 09 2024 | 2.225 | -0.05 | -1.98% | 2.435 | 2.455 | 2.175 | 0 |
| May 08 2024 | 2.27 | -0.34 | -12.86% | 2.635 | 2.65 | 2.09 | 0 |
| May 07 2024 | 2.605 | -0.15 | -5.27% | 2.88 | 2.885 | 2.58 | 0 |
| May 06 2024 | 2.75 | -0.04 | -1.26% | 2.905 | 2.92 | 2.645 | 0 |
| May 03 2024 | 2.785 | -0.34 | -10.74% | 3.16 | 3.16 | 2.775 | 0 |
| May 02 2024 | 3.12 | 0.10 | 3.31% | 3.16 | 3.33 | 3.08 | 0 |
| Apr 30 2024 | 3.02 | 0.08 | 2.55% | 3.06 | 3.12 | 2.855 | 0 |
| Apr 29 2024 | 2.945 | 0.37 | 14.15% | 2.615 | 3.00 | 2.525 | 0 |
| Apr 26 2024 | 2.58 | -0.10 | -3.55% | 2.455 | 3.07 | 2.455 | 0 |
| Apr 25 2024 | 2.675 | 0.23 | 9.18% | 2.555 | 3.01 | 2.49 | 0 |
| Apr 24 2024 | 2.45 | -0.13 | -5.04% | 2.58 | 2.59 | 2.21 | 0 |
| Apr 23 2024 | 2.58 | -0.33 | -11.34% | 2.93 | 2.975 | 2.52 | 0 |
| Apr 22 2024 | 2.91 | 0.08 | 2.83% | 2.78 | 3.04 | 2.715 | 0 |
| Apr 19 2024 | 2.83 | 0.21 | 7.81% | 2.975 | 3.04 | 2.67 | 0 |
| Apr 18 2024 | 2.625 | -0.10 | -3.67% | 2.81 | 2.87 | 2.575 | 0 |
| Apr 17 2024 | 2.725 | -0.21 | -7.16% | 3.12 | 3.13 | 2.615 | 0 |
| Apr 16 2024 | 2.935 | 0.25 | 9.31% | 3.04 | 3.06 | 2.715 | 0 |
| Apr 15 2024 | 2.685 | -0.19 | -6.45% | 2.85 | 2.85 | 2.355 | 0 |
| Apr 12 2024 | 2.87 | -0.10 | -3.37% | 2.94 | 2.94 | 2.495 | 0 |
| Apr 11 2024 | 2.97 | 0.02 | 0.68% | 2.95 | 3.17 | 2.775 | 0 |
| Apr 10 2024 | 2.95 | -0.11 | -3.59% | 3.10 | 3.28 | 2.93 | 0 |
| Apr 09 2024 | 3.06 | 0.38 | 14.18% | 2.79 | 3.31 | 2.71 | 0 |
| Apr 08 2024 | 2.68 | -0.28 | -9.46% | 3.07 | 3.07 | 2.59 | 0 |
| Apr 05 2024 | 2.96 | 0.19 | 6.67% | 3.02 | 3.34 | 2.93 | 0 |
| Apr 04 2024 | 2.775 | -0.04 | -1.42% | 2.905 | 2.925 | 2.595 | 0 |
| Apr 03 2024 | 2.815 | -0.14 | -4.74% | 3.04 | 3.10 | 2.765 | 0 |
| Apr 02 2024 | 2.955 | 0.51 | 20.61% | 2.565 | 3.07 | 2.405 | 0 |
| Mar 28 2024 | 2.45 | -0.05 | -2.00% | 2.595 | 2.63 | 2.28 | 0 |
| Mar 27 2024 | 2.50 | 0.14 | 5.71% | 2.305 | 2.51 | 2.13 | 0 |
| Mar 26 2024 | 2.365 | -0.28 | -10.59% | 2.68 | 2.705 | 2.365 | 0 |
| Mar 25 2024 | 2.645 | -0.10 | -3.64% | 2.805 | 2.805 | 2.545 | 0 |
| Mar 22 2024 | 2.745 | -0.07 | -2.49% | 2.885 | 2.89 | 2.66 | 0 |
| Mar 21 2024 | 2.815 | -0.21 | -6.79% | 2.895 | 2.915 | 2.66 | 0 |
| Mar 20 2024 | 3.02 | 0.12 | 4.14% | 2.995 | 3.11 | 2.95 | 0 |
| Mar 19 2024 | 2.90 | -0.26 | -8.23% | 3.24 | 3.25 | 2.89 | 0 |
| Mar 18 2024 | 3.16 | -0.05 | -1.56% | 3.20 | 3.26 | 3.02 | 0 |
| Mar 15 2024 | 3.21 | -0.17 | -5.03% | 3.49 | 3.49 | 3.15 | 0 |
| Mar 14 2024 | 3.38 | -0.21 | -5.85% | 3.65 | 3.65 | 3.19 | 0 |
| Mar 13 2024 | 3.59 | -0.11 | -2.97% | 3.78 | 3.79 | 3.53 | 0 |
| Mar 12 2024 | 3.70 | -0.27 | -6.80% | 3.99 | 3.99 | 3.70 | 0 |
| Mar 11 2024 | 3.97 | 0.09 | 2.32% | 4.04 | 4.16 | 3.91 | 0 |
| Mar 08 2024 | 3.88 | 0.10 | 2.65% | 3.84 | 4.18 | 3.80 | 0 |
| Mar 07 2024 | 3.78 | 0.18 | 5.00% | 3.72 | 3.78 | 3.58 | 0 |
| Mar 06 2024 | 3.60 | -0.11 | -2.96% | 3.68 | 3.68 | 3.23 | 0 |
| Mar 05 2024 | 3.71 | -0.14 | -3.64% | 3.96 | 3.97 | 3.58 | 0 |
| Mar 04 2024 | 3.85 | -0.32 | -7.67% | 4.19 | 4.20 | 3.84 | 0 |
| Mar 01 2024 | 4.17 | 0.06 | 1.46% | 4.07 | 4.26 | 4.00 | 0 |
| Feb 29 2024 | 4.11 | -0.03 | -0.72% | 4.19 | 4.21 | 3.95 | 0 |
| Feb 28 2024 | 4.14 | -0.08 | -1.90% | 4.18 | 4.25 | 4.11 | 0 |
| Feb 27 2024 | 4.22 | 0.08 | 1.93% | 4.26 | 4.29 | 4.05 | 0 |
