Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZO62 20991231 233.4798 | P1ZO62 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.45% | 2.24 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.225 | 1.875 | 2.225 | 2.24 | 2.23 |
P1ZO62 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZO62 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.165 | -0.06 | -2.70% | 2.225 | 2.225 | 1.875 | 0 |
| May 09 2024 | 2.225 | -0.05 | -1.98% | 2.435 | 2.455 | 2.175 | 0 |
| May 08 2024 | 2.27 | -0.34 | -12.86% | 2.635 | 2.65 | 2.09 | 0 |
| May 07 2024 | 2.605 | -0.15 | -5.27% | 2.88 | 2.885 | 2.58 | 0 |
| May 06 2024 | 2.75 | -0.04 | -1.26% | 2.905 | 2.92 | 2.645 | 0 |
| May 03 2024 | 2.785 | -0.34 | -10.74% | 3.16 | 3.16 | 2.775 | 0 |
| May 02 2024 | 3.12 | 0.10 | 3.31% | 3.16 | 3.33 | 3.08 | 0 |
| Apr 30 2024 | 3.02 | 0.08 | 2.55% | 3.06 | 3.12 | 2.855 | 0 |
| Apr 29 2024 | 2.945 | 0.37 | 14.15% | 2.615 | 3.00 | 2.525 | 0 |
| Apr 26 2024 | 2.58 | -0.10 | -3.55% | 2.455 | 3.07 | 2.455 | 0 |
| Apr 25 2024 | 2.675 | 0.23 | 9.18% | 2.555 | 3.01 | 2.49 | 0 |
| Apr 24 2024 | 2.45 | -0.13 | -5.04% | 2.58 | 2.59 | 2.21 | 0 |
| Apr 23 2024 | 2.58 | -0.33 | -11.34% | 2.93 | 2.975 | 2.52 | 0 |
| Apr 22 2024 | 2.91 | 0.08 | 2.83% | 2.78 | 3.04 | 2.715 | 0 |
| Apr 19 2024 | 2.83 | 0.21 | 7.81% | 2.975 | 3.04 | 2.67 | 0 |
| Apr 18 2024 | 2.625 | -0.10 | -3.67% | 2.81 | 2.87 | 2.575 | 0 |
| Apr 17 2024 | 2.725 | -0.21 | -7.16% | 3.12 | 3.13 | 2.615 | 0 |
| Apr 16 2024 | 2.935 | 0.25 | 9.31% | 3.04 | 3.06 | 2.715 | 0 |
| Apr 15 2024 | 2.685 | -0.19 | -6.45% | 2.85 | 2.85 | 2.355 | 0 |
| Apr 12 2024 | 2.87 | -0.10 | -3.37% | 2.94 | 2.94 | 2.495 | 0 |
