Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZO47 20241220 100 (P1ZO47)
NLBNPIT1ZO47 20241220 100 (P1ZO47) Historical

P1ZO47 NLBNPIT1ZO47 20241220 100

0.486

0.001 (0.21%)

Last Updated: 08:04:07

Delayed by 15 minutes

P1ZO47 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.449	0.007	1.58%	0.464	0.468	0.417	0
May 27 2024	0.442	0.006	1.38%	0.477	0.477	0.442	0
May 24 2024	0.436	-0.009	-2.02%	0.444	0.448	0.431	0
May 23 2024	0.445	-0.004	-0.89%	0.47	0.473	0.41	0
May 22 2024	0.449	-0.036	-7.42%	0.512	0.517	0.43	0
May 21 2024	0.485	-0.005	-1.02%	0.518	0.522	0.478	0
May 20 2024	0.49	-0.006	-1.21%	0.527	0.527	0.481	0
May 17 2024	0.496	-0.025	-4.80%	0.569	0.569	0.496	0
May 16 2024	0.521	0.017	3.37%	0.528	0.546	0.502	0
May 15 2024	0.504	0.011	2.23%	0.528	0.532	0.468	0
May 14 2024	0.493	-0.022	-4.27%	0.561	0.561	0.492	0
May 13 2024	0.515	-0.045	-8.04%	0.596	0.60	0.515	0
May 10 2024	0.56	0.004	0.72%	0.598	0.598	0.543	0
May 09 2024	0.556	-0.016	-2.80%	0.603	0.61	0.542	0
May 08 2024	0.572	-0.024	-4.03%	0.615	0.625	0.563	0
May 07 2024	0.596	0.043	7.78%	0.595	0.667	0.53	0
May 06 2024	0.553	-0.004	-0.72%	0.592	0.592	0.538	0
May 03 2024	0.557	-0.027	-4.62%	0.603	0.603	0.554	0
May 02 2024	0.584	-0.022	-3.63%	0.63	0.655	0.566	0
Apr 30 2024	0.606	0.103	20.48%	0.55	0.606	0.503	0
Apr 29 2024	0.503	-0.121	-19.39%	0.647	0.647	0.477	0
Apr 26 2024	0.624	-0.05	-7.42%	0.67	0.67	0.613	0
Apr 25 2024	0.674	0.037	5.81%	0.678	0.678	0.608	0
Apr 24 2024	0.637	0.028	4.60%	0.623	0.64	0.584	0
Apr 23 2024	0.609	-0.063	-9.38%	0.683	0.685	0.579	0
Apr 22 2024	0.672	0.019	2.91%	0.675	0.682	0.622	0
Apr 19 2024	0.653	0.029	4.65%	0.718	0.719	0.633	0
Apr 18 2024	0.624	-0.025	-3.85%	0.677	0.677	0.587	0
Apr 17 2024	0.649	-0.018	-2.70%	0.705	0.708	0.569	0
Apr 16 2024	0.667	0.027	4.22%	0.717	0.743	0.643	0
Apr 15 2024	0.64	-0.038	-5.60%	0.685	0.685	0.599	0
Apr 12 2024	0.678	-0.022	-3.14%	0.691	0.691	0.597	0
Apr 11 2024	0.70	0.02	2.94%	0.68	0.736	0.654	0
Apr 10 2024	0.68	-0.034	-4.76%	0.71	0.724	0.641	0
Apr 09 2024	0.714	0.062	9.51%	0.698	0.716	0.682	0
Apr 08 2024	0.652	0.015	2.35%	0.664	0.671	0.639	0
Apr 05 2024	0.637	0.016	2.58%	0.709	0.714	0.637	0
Apr 04 2024	0.621	-0.041	-6.19%	0.708	0.723	0.611	0
Apr 03 2024	0.662	0.059	9.78%	0.643	0.683	0.609	0
Apr 02 2024	0.603	0.06	11.05%	0.583	0.614	0.522	0
Mar 28 2024	0.543	-0.011	-1.99%	0.542	0.569	0.542	0
Mar 27 2024	0.554	0.00	0.00%	0.597	0.597	0.531	0
Mar 26 2024	0.554	0.046	9.06%	0.545	0.577	0.504	0
Mar 25 2024	0.508	-0.02	-3.79%	0.568	0.568	0.503	0
Mar 22 2024	0.528	0.001	0.19%	0.576	0.578	0.519	0
Mar 21 2024	0.527	-0.016	-2.95%	0.539	0.552	0.506	0
Mar 20 2024	0.543	-0.008	-1.45%	0.605	0.609	0.528	0
Mar 19 2024	0.551	-0.038	-6.45%	0.632	0.634	0.551	0
Mar 18 2024	0.589	-0.02	-3.28%	0.63	0.639	0.589	0
Mar 15 2024	0.609	-0.009	-1.46%	0.646	0.646	0.59	0
Mar 14 2024	0.618	0.027	4.57%	0.639	0.639	0.579	0
Mar 13 2024	0.591	-0.029	-4.68%	0.648	0.651	0.578	0
Mar 12 2024	0.62	-0.003	-0.48%	0.642	0.646	0.593	0
Mar 11 2024	0.623	0.01	1.63%	0.673	0.681	0.618	0
Mar 08 2024	0.613	-0.056	-8.37%	0.663	0.669	0.609	0
Mar 07 2024	0.669	0.005	0.75%	0.697	0.704	0.656	0
Mar 06 2024	0.664	0.015	2.31%	0.693	0.696	0.647	0
Mar 05 2024	0.649	-0.016	-2.41%	0.674	0.694	0.649	0
Mar 04 2024	0.665	0.02	3.10%	0.668	0.684	0.65	0
Mar 01 2024	0.645	-0.016	-2.42%	0.688	0.69	0.638	0
Feb 29 2024	0.661	0.03	4.75%	0.662	0.667	0.629	0

NLBNPIT1ZO47 20241220 100

Delayed Upgrade Clock