Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZO47 20241220 100 | P1ZO47 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.042 | -6.94% | 0.563 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.596 | 0.515 | 0.60 | 0.563 | 0.605 |
P1ZO47 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZO47 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.56 | 0.004 | 0.72% | 0.598 | 0.598 | 0.543 | 0 |
| May 09 2024 | 0.556 | -0.016 | -2.80% | 0.603 | 0.61 | 0.542 | 0 |
| May 08 2024 | 0.572 | -0.024 | -4.03% | 0.615 | 0.625 | 0.563 | 0 |
| May 07 2024 | 0.596 | 0.043 | 7.78% | 0.595 | 0.667 | 0.53 | 0 |
| May 06 2024 | 0.553 | -0.004 | -0.72% | 0.592 | 0.592 | 0.538 | 0 |
| May 03 2024 | 0.557 | -0.027 | -4.62% | 0.603 | 0.603 | 0.554 | 0 |
| May 02 2024 | 0.584 | -0.022 | -3.63% | 0.63 | 0.655 | 0.566 | 0 |
| Apr 30 2024 | 0.606 | 0.103 | 20.48% | 0.55 | 0.606 | 0.503 | 0 |
| Apr 29 2024 | 0.503 | -0.121 | -19.39% | 0.647 | 0.647 | 0.477 | 0 |
| Apr 26 2024 | 0.624 | -0.05 | -7.42% | 0.67 | 0.67 | 0.613 | 0 |
| Apr 25 2024 | 0.674 | 0.037 | 5.81% | 0.678 | 0.678 | 0.608 | 0 |
| Apr 24 2024 | 0.637 | 0.028 | 4.60% | 0.623 | 0.64 | 0.584 | 0 |
| Apr 23 2024 | 0.609 | -0.063 | -9.38% | 0.683 | 0.685 | 0.579 | 0 |
| Apr 22 2024 | 0.672 | 0.019 | 2.91% | 0.675 | 0.682 | 0.622 | 0 |
| Apr 19 2024 | 0.653 | 0.029 | 4.65% | 0.718 | 0.719 | 0.633 | 0 |
| Apr 18 2024 | 0.624 | -0.025 | -3.85% | 0.677 | 0.677 | 0.587 | 0 |
| Apr 17 2024 | 0.649 | -0.018 | -2.70% | 0.705 | 0.708 | 0.569 | 0 |
| Apr 16 2024 | 0.667 | 0.027 | 4.22% | 0.717 | 0.743 | 0.643 | 0 |
| Apr 15 2024 | 0.64 | -0.038 | -5.60% | 0.685 | 0.685 | 0.599 | 0 |
| Apr 12 2024 | 0.678 | -0.022 | -3.14% | 0.691 | 0.691 | 0.597 | 0 |
