Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZO13 20241220 110 (P1ZO13)
NLBNPIT1ZO13 20241220 110 (P1ZO13) Historical

P1ZO13 NLBNPIT1ZO13 20241220 110

0.389

-0.051 (-11.59%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1ZO13 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.386	0.035	9.97%	0.392	0.401	0.361	0
Jun 04 2024	0.351	-0.009	-2.50%	0.384	0.384	0.337	0
Jun 03 2024	0.36	-0.125	-25.77%	0.578	0.582	0.35	0
May 31 2024	0.485	-0.027	-5.27%	0.563	0.563	0.475	0
May 30 2024	0.512	0.006	1.19%	0.532	0.536	0.498	0
May 29 2024	0.506	-0.052	-9.32%	0.579	0.587	0.487	0
May 28 2024	0.558	-0.015	-2.62%	0.628	0.632	0.531	0
May 27 2024	0.573	-0.013	-2.22%	0.615	0.619	0.539	0
May 24 2024	0.586	0.004	0.69%	0.576	0.595	0.569	0
May 23 2024	0.582	0.002	0.34%	0.635	0.64	0.567	0
May 22 2024	0.58	0.042	7.81%	0.585	0.616	0.545	0
May 21 2024	0.538	-0.003	-0.55%	0.545	0.549	0.512	0
May 20 2024	0.541	0.006	1.12%	0.58	0.62	0.518	0
May 17 2024	0.535	0.023	4.49%	0.533	0.537	0.487	0
May 16 2024	0.512	-0.041	-7.41%	0.605	0.605	0.501	0
May 15 2024	0.553	-0.035	-5.95%	0.624	0.626	0.543	0
May 14 2024	0.588	0.026	4.63%	0.583	0.591	0.532	0
May 13 2024	0.562	0.044	8.49%	0.55	0.562	0.504	0
May 10 2024	0.518	-0.006	-1.15%	0.553	0.561	0.499	0
May 09 2024	0.524	0.008	1.55%	0.557	0.557	0.513	0
May 08 2024	0.516	0.016	3.20%	0.554	0.559	0.461	0
May 07 2024	0.50	-0.064	-11.35%	0.593	0.595	0.46	0
May 06 2024	0.564	-0.012	-2.08%	0.613	0.621	0.56	0
May 03 2024	0.576	0.029	5.30%	0.602	0.614	0.543	0
May 02 2024	0.547	0.017	3.21%	0.578	0.582	0.483	0
Apr 30 2024	0.53	-0.133	-20.06%	0.685	0.69	0.53	0
Apr 29 2024	0.663	0.167	33.67%	0.539	0.702	0.539	0
Apr 26 2024	0.496	0.045	9.98%	0.524	0.524	0.456	0
Apr 25 2024	0.451	-0.039	-7.96%	0.52	0.524	0.45	0
Apr 24 2024	0.49	-0.038	-7.20%	0.589	0.589	0.486	0
Apr 23 2024	0.528	0.054	11.39%	0.531	0.545	0.496	0
Apr 22 2024	0.474	-0.011	-2.27%	0.534	0.538	0.447	0
Apr 19 2024	0.485	-0.029	-5.64%	0.492	0.516	0.429	0
Apr 18 2024	0.514	0.022	4.47%	0.536	0.561	0.502	0
Apr 17 2024	0.492	0.007	1.44%	0.521	0.597	0.478	0
Apr 16 2024	0.485	0.00	0.00%	0.481	0.508	0.409	0
Apr 15 2024	0.485	0.027	5.90%	0.519	0.53	0.442	0
Apr 12 2024	0.458	0.034	8.02%	0.498	0.529	0.454	0
Apr 11 2024	0.424	0.004	0.95%	0.409	0.447	0.378	0
Apr 10 2024	0.42	0.023	5.79%	0.463	0.472	0.386	0
Apr 09 2024	0.397	-0.05	-11.19%	0.473	0.473	0.394	2,500
Apr 08 2024	0.447	-0.011	-2.40%	0.50	0.50	0.444	0
Apr 05 2024	0.458	-0.021	-4.38%	0.463	0.468	0.402	0
Apr 04 2024	0.479	0.033	7.40%	0.465	0.499	0.449	0
Apr 03 2024	0.446	-0.057	-11.33%	0.535	0.547	0.429	0
Apr 02 2024	0.503	-0.071	-12.37%	0.602	0.606	0.492	2,500
Mar 28 2024	0.574	0.01	1.77%	0.575	0.576	0.545	0
Mar 27 2024	0.564	-0.007	-1.23%	0.598	0.602	0.563	0
Mar 26 2024	0.571	-0.053	-8.49%	0.662	0.663	0.538	0
Mar 25 2024	0.624	0.021	3.48%	0.634	0.636	0.581	0
Mar 22 2024	0.603	-0.007	-1.15%	0.629	0.629	0.567	0
Mar 21 2024	0.61	0.007	1.16%	0.698	0.698	0.578	0
Mar 20 2024	0.603	0.014	2.38%	0.603	0.621	0.568	0
Mar 19 2024	0.589	0.038	6.90%	0.578	0.589	0.538	0
Mar 18 2024	0.551	0.015	2.80%	0.586	0.586	0.513	5,000
Mar 15 2024	0.536	0.006	1.13%	0.575	0.579	0.536	0
Mar 14 2024	0.53	-0.034	-6.03%	0.585	0.591	0.528	0
Mar 13 2024	0.564	0.006	1.08%	0.604	0.606	0.546	0
Mar 12 2024	0.558	0.042	8.14%	0.571	0.571	0.534	0
Mar 11 2024	0.516	-0.015	-2.82%	0.542	0.542	0.494	0
Mar 08 2024	0.531	0.025	4.94%	0.509	0.536	0.488	0

NLBNPIT1ZO13 20241220 110

NLBNPIT1YAI4 20351221 44...

Delayed Upgrade Clock