Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZO13 20241220 110 | P1ZO13 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.91% | 0.547 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.553 | 0.499 | 0.561 | 0.547 | 0.552 |
P1ZO13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZO13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.518 | -0.006 | -1.15% | 0.553 | 0.561 | 0.499 | 0 |
| May 09 2024 | 0.524 | 0.008 | 1.55% | 0.557 | 0.557 | 0.513 | 0 |
| May 08 2024 | 0.516 | 0.016 | 3.20% | 0.554 | 0.559 | 0.461 | 0 |
| May 07 2024 | 0.50 | -0.064 | -11.35% | 0.593 | 0.595 | 0.46 | 0 |
| May 06 2024 | 0.564 | -0.012 | -2.08% | 0.613 | 0.621 | 0.56 | 0 |
| May 03 2024 | 0.576 | 0.029 | 5.30% | 0.602 | 0.614 | 0.543 | 0 |
| May 02 2024 | 0.547 | 0.017 | 3.21% | 0.578 | 0.582 | 0.483 | 0 |
| Apr 30 2024 | 0.53 | -0.133 | -20.06% | 0.685 | 0.69 | 0.53 | 0 |
| Apr 29 2024 | 0.663 | 0.167 | 33.67% | 0.539 | 0.702 | 0.539 | 0 |
| Apr 26 2024 | 0.496 | 0.045 | 9.98% | 0.524 | 0.524 | 0.456 | 0 |
| Apr 25 2024 | 0.451 | -0.039 | -7.96% | 0.52 | 0.524 | 0.45 | 0 |
| Apr 24 2024 | 0.49 | -0.038 | -7.20% | 0.589 | 0.589 | 0.486 | 0 |
| Apr 23 2024 | 0.528 | 0.054 | 11.39% | 0.531 | 0.545 | 0.496 | 0 |
| Apr 22 2024 | 0.474 | -0.011 | -2.27% | 0.534 | 0.538 | 0.447 | 0 |
| Apr 19 2024 | 0.485 | -0.029 | -5.64% | 0.492 | 0.516 | 0.429 | 0 |
| Apr 18 2024 | 0.514 | 0.022 | 4.47% | 0.536 | 0.561 | 0.502 | 0 |
| Apr 17 2024 | 0.492 | 0.007 | 1.44% | 0.521 | 0.597 | 0.478 | 0 |
| Apr 16 2024 | 0.485 | 0.00 | 0.00% | 0.481 | 0.508 | 0.409 | 0 |
| Apr 15 2024 | 0.485 | 0.027 | 5.90% | 0.519 | 0.53 | 0.442 | 0 |
| Apr 12 2024 | 0.458 | 0.034 | 8.02% | 0.498 | 0.529 | 0.454 | 0 |
