Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNZ8 20241220 35 (P1ZNZ8)
NLBNPIT1ZNZ8 20241220 35 (P1ZNZ8) Historical

P1ZNZ8 NLBNPIT1ZNZ8 20241220 35

0.399

0.003 (0.76%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZNZ8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.394	0.01	2.60%	0.398	0.413	0.385	500
May 22 2024	0.384	-0.036	-8.57%	0.434	0.434	0.38	0
May 21 2024	0.42	0.016	3.96%	0.403	0.42	0.395	0
May 20 2024	0.404	-0.008	-1.94%	0.425	0.427	0.392	0
May 17 2024	0.412	-0.004	-0.96%	0.421	0.436	0.41	1,000
May 16 2024	0.416	-0.002	-0.48%	0.431	0.431	0.412	0
May 15 2024	0.418	-0.01	-2.34%	0.443	0.444	0.402	1,000
May 14 2024	0.428	0.032	8.08%	0.413	0.43	0.389	1,000
May 13 2024	0.396	-0.01	-2.46%	0.425	0.427	0.387	0
May 10 2024	0.406	0.009	2.27%	0.401	0.432	0.401	1,000
May 09 2024	0.397	-0.006	-1.49%	0.415	0.416	0.35	120,250
May 08 2024	0.403	-0.009	-2.18%	0.43	0.439	0.389	120,000
May 07 2024	0.412	0.055	15.41%	0.397	0.42	0.388	63,250
May 06 2024	0.357	0.031	9.51%	0.342	0.357	0.324	500
May 03 2024	0.326	-0.042	-11.41%	0.376	0.385	0.309	0
May 02 2024	0.368	0.011	3.08%	0.369	0.385	0.355	500
Apr 30 2024	0.357	-0.027	-7.03%	0.399	0.401	0.355	1,500
Apr 29 2024	0.384	-0.022	-5.42%	0.431	0.431	0.372	0
Apr 26 2024	0.406	0.027	7.12%	0.41	0.411	0.379	2,250
Apr 25 2024	0.379	-0.006	-1.56%	0.398	0.398	0.363	1,000
Apr 24 2024	0.385	-0.017	-4.23%	0.416	0.418	0.38	1,750
Apr 23 2024	0.402	0.077	23.69%	0.343	0.402	0.333	3,500
Apr 22 2024	0.325	0.031	10.54%	0.344	0.347	0.296	2,000
Apr 19 2024	0.294	0.0095	3.34%	0.2715	0.2965	0.2625	1,500
Apr 18 2024	0.2845	0.0235	9.00%	0.277	0.2845	0.2635	500
Apr 17 2024	0.261	0.036	16.00%	0.2315	0.263	0.23	0
Apr 16 2024	0.225	-0.0295	-11.59%	0.2595	0.2595	0.2195	0
Apr 15 2024	0.2545	0.0095	3.88%	0.258	0.272	0.254	0
Apr 12 2024	0.245	-0.0055	-2.20%	0.269	0.2695	0.24	0
Apr 11 2024	0.2505	-0.039	-13.47%	0.30	0.302	0.2315	0
Apr 10 2024	0.2895	0.02	7.42%	0.2765	0.294	0.253	0
Apr 09 2024	0.2695	-0.0355	-11.64%	0.323	0.326	0.2685	0
Apr 08 2024	0.305	0.0195	6.83%	0.308	0.312	0.282	0
Apr 05 2024	0.2855	-0.0315	-9.94%	0.31	0.312	0.2525	0
Apr 04 2024	0.317	-0.004	-1.25%	0.342	0.342	0.314	500
Apr 03 2024	0.321	0.0235	7.90%	0.308	0.329	0.308	2,250
Apr 02 2024	0.2975	-0.0055	-1.82%	0.312	0.318	0.2865	1,750
Mar 28 2024	0.303	0.0415	15.87%	0.2745	0.306	0.268	1,000
Mar 27 2024	0.2615	-0.0085	-3.15%	0.2665	0.275	0.2595	0
Mar 26 2024	0.27	0.0195	7.78%	0.268	0.2715	0.255	0
Mar 25 2024	0.2505	0.015	6.37%	0.2445	0.2555	0.2315	3,000
Mar 22 2024	0.2355	-0.0125	-5.04%	0.248	0.249	0.23	0
Mar 21 2024	0.248	0.002	0.81%	0.2695	0.2695	0.231	3,000
Mar 20 2024	0.246	0.0055	2.29%	0.254	0.2545	0.2345	3,000
Mar 19 2024	0.2405	0.025	11.60%	0.233	0.2405	0.2185	0
Mar 18 2024	0.2155	0.0185	9.39%	0.218	0.2185	0.199	3,000
Mar 15 2024	0.197	0.0225	12.89%	0.185	0.197	0.173	0
Mar 14 2024	0.1745	-0.0025	-1.41%	0.1935	0.1935	0.1705	0
Mar 13 2024	0.177	0.024	15.69%	0.166	0.1845	0.1525	3,000
Mar 12 2024	0.153	0.021	15.91%	0.149	0.153	0.132	0
Mar 11 2024	0.132	0.0045	3.53%	0.1355	0.136	0.1125	0
Mar 08 2024	0.1275	-0.0175	-12.07%	0.154	0.154	0.1255	0
Mar 07 2024	0.145	-0.0035	-2.36%	0.154	0.1545	0.132	0
Mar 06 2024	0.1485	0.0015	1.02%	0.161	0.161	0.145	0
Mar 05 2024	0.147	0.002	1.38%	0.134	0.1535	0.134	0
Mar 04 2024	0.145	0.007	5.07%	0.149	0.149	0.138	0
Mar 01 2024	0.138	0.003	2.22%	0.136	0.1475	0.136	0
Feb 29 2024	0.135	0.0005	0.37%	0.147	0.147	0.1325	0
Feb 28 2024	0.1345	0.005	3.86%	0.1405	0.1405	0.124	0
Feb 27 2024	0.1295	-0.0045	-3.36%	0.1455	0.1475	0.123	0
Feb 26 2024	0.134	-0.0035	-2.55%	0.1475	0.148	0.132	0

NLBNPIT1ZNZ8 20241220 35

Delayed Upgrade Clock