NLBNPIT1ZNZ8 20241220 35 Historical Data - P1ZNZ8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZNZ8 20241220 35	P1ZNZ8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.011	2.66%	0.424	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.401	0.401	0.432	0.424	0.413

P1ZNZ8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.406	0.009	2.27%	0.401	0.432	0.401	1,000
May 09 2024	0.397	-0.006	-1.49%	0.415	0.416	0.35	120,250
May 08 2024	0.403	-0.009	-2.18%	0.43	0.439	0.389	120,000
May 07 2024	0.412	0.055	15.41%	0.397	0.42	0.388	63,250
May 06 2024	0.357	0.031	9.51%	0.342	0.357	0.324	500
May 03 2024	0.326	-0.042	-11.41%	0.376	0.385	0.309	0
May 02 2024	0.368	0.011	3.08%	0.369	0.385	0.355	500
Apr 30 2024	0.357	-0.027	-7.03%	0.399	0.401	0.355	1,500
Apr 29 2024	0.384	-0.022	-5.42%	0.431	0.431	0.372	0
Apr 26 2024	0.406	0.027	7.12%	0.41	0.411	0.379	2,250
Apr 25 2024	0.379	-0.006	-1.56%	0.398	0.398	0.363	1,000
Apr 24 2024	0.385	-0.017	-4.23%	0.416	0.418	0.38	1,750
Apr 23 2024	0.402	0.077	23.69%	0.343	0.402	0.333	3,500
Apr 22 2024	0.325	0.031	10.54%	0.344	0.347	0.296	2,000
Apr 19 2024	0.294	0.0095	3.34%	0.2715	0.2965	0.2625	1,500
Apr 18 2024	0.2845	0.0235	9.00%	0.277	0.2845	0.2635	500
Apr 17 2024	0.261	0.036	16.00%	0.2315	0.263	0.23	0
Apr 16 2024	0.225	-0.0295	-11.59%	0.2595	0.2595	0.2195	0
Apr 15 2024	0.2545	0.0095	3.88%	0.258	0.272	0.254	0
Apr 12 2024	0.245	-0.0055	-2.20%	0.269	0.2695	0.24	0
Apr 11 2024	0.2505	-0.039	-13.47%	0.30	0.302	0.2315	0