Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNY1 20240920 35 (P1ZNY1)
NLBNPIT1ZNY1 20240920 35 (P1ZNY1) Historical

P1ZNY1 NLBNPIT1ZNY1 20240920 35

0.263

-0.036 (-12.04%)

Last Updated: 03:47:02

Delayed by 15 minutes

P1ZNY1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.277	0.0135	5.12%	0.283	0.294	0.2585	0
Jun 04 2024	0.2635	-0.1005	-27.61%	0.377	0.378	0.252	0
Jun 03 2024	0.364	0.041	12.69%	0.349	0.384	0.349	0
May 31 2024	0.323	-0.009	-2.71%	0.353	0.354	0.312	0
May 30 2024	0.332	0.018	5.73%	0.318	0.342	0.313	0
May 29 2024	0.314	-0.03	-8.72%	0.351	0.36	0.304	0
May 28 2024	0.344	0.004	1.18%	0.362	0.365	0.326	0
May 27 2024	0.34	0.005	1.49%	0.352	0.353	0.327	0
May 24 2024	0.335	0.00	0.00%	0.307	0.336	0.307	0
May 23 2024	0.335	0.011	3.40%	0.342	0.354	0.326	0
May 22 2024	0.324	-0.038	-10.50%	0.376	0.377	0.32	0
May 21 2024	0.362	0.016	4.62%	0.343	0.362	0.336	0
May 20 2024	0.346	-0.009	-2.54%	0.366	0.367	0.333	0
May 17 2024	0.355	-0.003	-0.84%	0.362	0.381	0.35	0
May 16 2024	0.358	-0.002	-0.56%	0.374	0.374	0.353	0
May 15 2024	0.36	-0.012	-3.23%	0.387	0.388	0.343	0
May 14 2024	0.372	0.036	10.71%	0.352	0.372	0.327	0
May 13 2024	0.336	-0.011	-3.17%	0.367	0.369	0.327	0
May 10 2024	0.347	0.006	1.76%	0.341	0.377	0.341	0
May 09 2024	0.341	-0.005	-1.45%	0.359	0.359	0.2975	0
May 08 2024	0.346	-0.009	-2.54%	0.373	0.382	0.329	0
May 07 2024	0.355	0.0585	19.73%	0.341	0.363	0.33	0
May 06 2024	0.2965	0.031	11.68%	0.2795	0.2965	0.2625	0
May 03 2024	0.2655	-0.0405	-13.24%	0.316	0.324	0.246	0
May 02 2024	0.306	0.0105	3.55%	0.308	0.324	0.2945	0
Apr 30 2024	0.2955	-0.0275	-8.51%	0.339	0.342	0.292	0
Apr 29 2024	0.323	-0.023	-6.65%	0.371	0.371	0.312	0
Apr 26 2024	0.346	0.026	8.12%	0.352	0.353	0.32	0
Apr 25 2024	0.32	-0.01	-3.03%	0.339	0.339	0.305	0
Apr 24 2024	0.33	-0.013	-3.79%	0.357	0.362	0.323	2,000
Apr 23 2024	0.343	0.0765	28.71%	0.282	0.343	0.2765	0
Apr 22 2024	0.2665	0.0255	10.58%	0.289	0.293	0.239	0
Apr 19 2024	0.241	0.014	6.17%	0.214	0.2425	0.2045	0
Apr 18 2024	0.227	0.025	12.38%	0.2165	0.227	0.204	0
Apr 17 2024	0.202	0.032	18.82%	0.176	0.204	0.1745	0
Apr 16 2024	0.17	-0.029	-14.57%	0.204	0.204	0.166	0
Apr 15 2024	0.199	0.0075	3.92%	0.203	0.217	0.199	0
Apr 12 2024	0.1915	-0.005	-2.54%	0.2125	0.216	0.1875	0
Apr 11 2024	0.1965	-0.031	-13.63%	0.237	0.24	0.174	0
Apr 10 2024	0.2275	0.017	8.08%	0.2155	0.2325	0.194	0
Apr 09 2024	0.2105	-0.037	-14.95%	0.2645	0.2675	0.21	0
Apr 08 2024	0.2475	0.0205	9.03%	0.2505	0.253	0.223	0
Apr 05 2024	0.227	-0.03	-11.67%	0.245	0.251	0.1955	0
Apr 04 2024	0.257	-0.0025	-0.96%	0.2615	0.2675	0.253	0
Apr 03 2024	0.2595	0.0225	9.49%	0.248	0.269	0.248	0
Apr 02 2024	0.237	-0.0035	-1.46%	0.251	0.2605	0.226	0
Mar 28 2024	0.2405	0.0365	17.89%	0.215	0.2455	0.209	255,000
Mar 27 2024	0.204	-0.0085	-4.00%	0.209	0.2165	0.203	155,000
Mar 26 2024	0.2125	0.0195	10.10%	0.2085	0.215	0.1975	0
Mar 25 2024	0.193	0.0115	6.34%	0.1895	0.1975	0.177	0
Mar 22 2024	0.1815	-0.0105	-5.47%	0.1915	0.1935	0.1755	0
Mar 21 2024	0.192	0.002	1.05%	0.211	0.212	0.175	0
Mar 20 2024	0.19	0.004	2.15%	0.1985	0.199	0.1805	0
Mar 19 2024	0.186	0.0275	17.35%	0.176	0.186	0.162	0
Mar 18 2024	0.1585	0.0145	10.07%	0.164	0.164	0.146	0
Mar 15 2024	0.144	0.0195	15.66%	0.1345	0.144	0.1215	0
Mar 14 2024	0.1245	-0.0015	-1.19%	0.142	0.142	0.12	0
Mar 13 2024	0.126	0.0185	17.21%	0.1195	0.135	0.1085	0
Mar 12 2024	0.1075	0.018	20.11%	0.105	0.1075	0.0885	0
Mar 11 2024	0.0895	0.005	5.92%	0.093	0.093	0.073	0
Mar 08 2024	0.0845	-0.015	-15.08%	0.1085	0.1085	0.083	0

NLBNPIT1ZNY1 20240920 35

BNP Paribas 3.375% 23jan...

Basic Attention Token

NLBNPIT1Y2Z6 20240920 280

Lyxor USHY iNav

NLBNPIT211D2 20991231 16...

Delayed Upgrade Clock