NLBNPIT1ZNY1 20240920 35 Historical Data - P1ZNY1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZNY1 20240920 35	P1ZNY1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.009	2.52%	0.366	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.341	0.341	0.377	0.366	0.357

P1ZNY1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.347	0.006	1.76%	0.341	0.377	0.341	0
May 09 2024	0.341	-0.005	-1.45%	0.359	0.359	0.2975	0
May 08 2024	0.346	-0.009	-2.54%	0.373	0.382	0.329	0
May 07 2024	0.355	0.0585	19.73%	0.341	0.363	0.33	0
May 06 2024	0.2965	0.031	11.68%	0.2795	0.2965	0.2625	0
May 03 2024	0.2655	-0.0405	-13.24%	0.316	0.324	0.246	0
May 02 2024	0.306	0.0105	3.55%	0.308	0.324	0.2945	0
Apr 30 2024	0.2955	-0.0275	-8.51%	0.339	0.342	0.292	0
Apr 29 2024	0.323	-0.023	-6.65%	0.371	0.371	0.312	0
Apr 26 2024	0.346	0.026	8.12%	0.352	0.353	0.32	0
Apr 25 2024	0.32	-0.01	-3.03%	0.339	0.339	0.305	0
Apr 24 2024	0.33	-0.013	-3.79%	0.357	0.362	0.323	2,000
Apr 23 2024	0.343	0.0765	28.71%	0.282	0.343	0.2765	0
Apr 22 2024	0.2665	0.0255	10.58%	0.289	0.293	0.239	0
Apr 19 2024	0.241	0.014	6.17%	0.214	0.2425	0.2045	0
Apr 18 2024	0.227	0.025	12.38%	0.2165	0.227	0.204	0
Apr 17 2024	0.202	0.032	18.82%	0.176	0.204	0.1745	0
Apr 16 2024	0.17	-0.029	-14.57%	0.204	0.204	0.166	0
Apr 15 2024	0.199	0.0075	3.92%	0.203	0.217	0.199	0
Apr 12 2024	0.1915	-0.005	-2.54%	0.2125	0.216	0.1875	0