P1ZNV7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0655 | 0.002 | 3.15% | 0.0645 | 0.0675 | 0.06 | 0 |
Jun 04 2024 | 0.0635 | -0.004 | -5.93% | 0.074 | 0.074 | 0.06 | 0 |
Jun 03 2024 | 0.0675 | -0.005 | -6.90% | 0.0655 | 0.0735 | 0.0655 | 0 |
May 31 2024 | 0.0725 | -0.003 | -3.97% | 0.0785 | 0.079 | 0.072 | 0 |
May 30 2024 | 0.0755 | -0.0025 | -3.21% | 0.081 | 0.0815 | 0.075 | 0 |
May 29 2024 | 0.078 | 0.0055 | 7.59% | 0.077 | 0.0785 | 0.0745 | 0 |
May 28 2024 | 0.0725 | 0.0005 | 0.69% | 0.074 | 0.075 | 0.0715 | 0 |
May 27 2024 | 0.072 | -0.005 | -6.49% | 0.077 | 0.0775 | 0.071 | 0 |
May 24 2024 | 0.077 | 0.002 | 2.67% | 0.079 | 0.0795 | 0.0765 | 0 |
May 23 2024 | 0.075 | 0.006 | 8.70% | 0.0655 | 0.0755 | 0.0655 | 0 |
May 22 2024 | 0.069 | 0.0045 | 6.98% | 0.0675 | 0.073 | 0.0675 | 0 |
May 21 2024 | 0.0645 | -0.0015 | -2.27% | 0.069 | 0.0705 | 0.063 | 0 |
May 20 2024 | 0.066 | 0.003 | 4.76% | 0.0645 | 0.0675 | 0.0605 | 0 |
May 17 2024 | 0.063 | 0.002 | 3.28% | 0.064 | 0.0645 | 0.059 | 0 |
May 16 2024 | 0.061 | 0.001 | 1.67% | 0.0635 | 0.0635 | 0.0575 | 0 |
May 15 2024 | 0.06 | -0.0095 | -13.67% | 0.0715 | 0.072 | 0.06 | 0 |
May 14 2024 | 0.0695 | 0.0075 | 12.10% | 0.0655 | 0.0695 | 0.063 | 10,000 |
May 13 2024 | 0.062 | -0.0025 | -3.88% | 0.0655 | 0.0655 | 0.059 | 10,000 |
May 10 2024 | 0.0645 | -0.0085 | -11.64% | 0.074 | 0.074 | 0.063 | 0 |
May 09 2024 | 0.073 | 0.002 | 2.82% | 0.0755 | 0.0765 | 0.0695 | 0 |
May 08 2024 | 0.071 | -0.015 | -17.44% | 0.084 | 0.085 | 0.07 | 0 |
May 07 2024 | 0.086 | -0.002 | -2.27% | 0.085 | 0.088 | 0.083 | 0 |
May 06 2024 | 0.088 | -0.0005 | -0.56% | 0.09 | 0.09 | 0.0865 | 0 |
May 03 2024 | 0.0885 | 0.004 | 4.73% | 0.0885 | 0.0895 | 0.082 | 0 |
May 02 2024 | 0.0845 | -0.002 | -2.31% | 0.0875 | 0.0885 | 0.0755 | 0 |
Apr 30 2024 | 0.0865 | 0.0035 | 4.22% | 0.088 | 0.0885 | 0.0835 | 0 |
Apr 29 2024 | 0.083 | -0.0055 | -6.21% | 0.089 | 0.0895 | 0.083 | 0 |
Apr 26 2024 | 0.0885 | -0.0025 | -2.75% | 0.088 | 0.091 | 0.085 | 0 |
Apr 25 2024 | 0.091 | 0.009 | 10.98% | 0.0855 | 0.0945 | 0.082 | 0 |
Apr 24 2024 | 0.082 | 0.001 | 1.23% | 0.0795 | 0.084 | 0.0795 | 0 |
Apr 23 2024 | 0.081 | -0.005 | -5.81% | 0.086 | 0.087 | 0.0805 | 0 |
Apr 22 2024 | 0.086 | -0.0065 | -7.03% | 0.0915 | 0.0925 | 0.086 | 0 |
Apr 19 2024 | 0.0925 | -0.0105 | -10.19% | 0.109 | 0.109 | 0.092 | 0 |
Apr 18 2024 | 0.103 | -0.001 | -0.96% | 0.1015 | 0.106 | 0.0995 | 0 |
Apr 17 2024 | 0.104 | -0.001 | -0.95% | 0.109 | 0.1095 | 0.10 | 0 |
Apr 16 2024 | 0.105 | 0.0095 | 9.95% | 0.092 | 0.1075 | 0.092 | 0 |
Apr 15 2024 | 0.0955 | 0.007 | 7.91% | 0.0895 | 0.0955 | 0.087 | 0 |
Apr 12 2024 | 0.0885 | -0.0065 | -6.84% | 0.0935 | 0.094 | 0.0845 | 0 |
Apr 11 2024 | 0.095 | 0.009 | 10.47% | 0.09 | 0.095 | 0.0855 | 0 |
Apr 10 2024 | 0.086 | 0.001 | 1.18% | 0.0835 | 0.0875 | 0.0775 | 0 |
Apr 09 2024 | 0.085 | 0.0015 | 1.80% | 0.088 | 0.088 | 0.0825 | 0 |
Apr 08 2024 | 0.0835 | -0.0045 | -5.11% | 0.0895 | 0.0905 | 0.0825 | 0 |
Apr 05 2024 | 0.088 | 0.0125 | 16.56% | 0.084 | 0.0885 | 0.0795 | 0 |
Apr 04 2024 | 0.0755 | -0.002 | -2.58% | 0.0785 | 0.079 | 0.0755 | 0 |
Apr 03 2024 | 0.0775 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.076 | 0 |
Apr 02 2024 | 0.0775 | 0.00 | 0.00% | 0.081 | 0.0815 | 0.075 | 0 |
Mar 28 2024 | 0.0775 | 0.0025 | 3.33% | 0.078 | 0.0785 | 0.0735 | 0 |
Mar 27 2024 | 0.075 | -0.0005 | -0.66% | 0.077 | 0.077 | 0.074 | 0 |
Mar 26 2024 | 0.0755 | 0.0035 | 4.86% | 0.0735 | 0.076 | 0.071 | 0 |
Mar 25 2024 | 0.072 | -0.004 | -5.26% | 0.0745 | 0.077 | 0.0715 | 0 |
Mar 22 2024 | 0.076 | -0.003 | -3.80% | 0.085 | 0.0855 | 0.075 | 0 |
Mar 21 2024 | 0.079 | 0.012 | 17.91% | 0.0645 | 0.0795 | 0.0645 | 0 |
Mar 20 2024 | 0.067 | -0.014 | -17.28% | 0.061 | 0.0715 | 0.061 | 0 |
Mar 19 2024 | 0.081 | 0.0015 | 1.89% | 0.084 | 0.0875 | 0.081 | 0 |
Mar 18 2024 | 0.0795 | -0.009 | -10.17% | 0.0885 | 0.089 | 0.0785 | 0 |
Mar 15 2024 | 0.0885 | 0.003 | 3.51% | 0.088 | 0.089 | 0.08 | 0 |
Mar 14 2024 | 0.0855 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0815 | 0 |
Mar 13 2024 | 0.0855 | -0.0025 | -2.84% | 0.0885 | 0.089 | 0.0835 | 0 |
Mar 12 2024 | 0.088 | 0.0035 | 4.14% | 0.0845 | 0.09 | 0.083 | 0 |
Mar 11 2024 | 0.0845 | -0.0025 | -2.87% | 0.0885 | 0.0895 | 0.0835 | 0 |
Mar 08 2024 | 0.087 | -0.0015 | -1.69% | 0.0915 | 0.092 | 0.0855 | 0 |