Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNV7 20241220 8 | P1ZNV7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -11.41% | 0.066 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074 | 0.063 | 0.074 | 0.066 | 0.0745 |
P1ZNV7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNV7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0645 | -0.0085 | -11.64% | 0.074 | 0.074 | 0.063 | 0 |
| May 09 2024 | 0.073 | 0.002 | 2.82% | 0.0755 | 0.0765 | 0.0695 | 0 |
| May 08 2024 | 0.071 | -0.015 | -17.44% | 0.084 | 0.085 | 0.07 | 0 |
| May 07 2024 | 0.086 | -0.002 | -2.27% | 0.085 | 0.088 | 0.083 | 0 |
| May 06 2024 | 0.088 | -0.0005 | -0.56% | 0.09 | 0.09 | 0.0865 | 0 |
| May 03 2024 | 0.0885 | 0.004 | 4.73% | 0.0885 | 0.0895 | 0.082 | 0 |
| May 02 2024 | 0.0845 | -0.002 | -2.31% | 0.0875 | 0.0885 | 0.0755 | 0 |
| Apr 30 2024 | 0.0865 | 0.0035 | 4.22% | 0.088 | 0.0885 | 0.0835 | 0 |
| Apr 29 2024 | 0.083 | -0.0055 | -6.21% | 0.089 | 0.0895 | 0.083 | 0 |
| Apr 26 2024 | 0.0885 | -0.0025 | -2.75% | 0.088 | 0.091 | 0.085 | 0 |
| Apr 25 2024 | 0.091 | 0.009 | 10.98% | 0.0855 | 0.0945 | 0.082 | 0 |
| Apr 24 2024 | 0.082 | 0.001 | 1.23% | 0.0795 | 0.084 | 0.0795 | 0 |
| Apr 23 2024 | 0.081 | -0.005 | -5.81% | 0.086 | 0.087 | 0.0805 | 0 |
| Apr 22 2024 | 0.086 | -0.0065 | -7.03% | 0.0915 | 0.0925 | 0.086 | 0 |
| Apr 19 2024 | 0.0925 | -0.0105 | -10.19% | 0.109 | 0.109 | 0.092 | 0 |
| Apr 18 2024 | 0.103 | -0.001 | -0.96% | 0.1015 | 0.106 | 0.0995 | 0 |
| Apr 17 2024 | 0.104 | -0.001 | -0.95% | 0.109 | 0.1095 | 0.10 | 0 |
| Apr 16 2024 | 0.105 | 0.0095 | 9.95% | 0.092 | 0.1075 | 0.092 | 0 |
| Apr 15 2024 | 0.0955 | 0.007 | 7.91% | 0.0895 | 0.0955 | 0.087 | 0 |
| Apr 12 2024 | 0.0885 | -0.0065 | -6.84% | 0.0935 | 0.094 | 0.0845 | 0 |
