Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNU9 20241220 7 (P1ZNU9)
NLBNPIT1ZNU9 20241220 7 (P1ZNU9) Historical

P1ZNU9 NLBNPIT1ZNU9 20241220 7

0.022

-0.0035 (-13.73%)

Last Updated: 05:44:58

Delayed by 15 minutes

P1ZNU9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0225	-0.0015	-6.25%	0.024	0.0255	0.021	0
Jun 03 2024	0.024	-0.0025	-9.43%	0.025	0.027	0.024	0
May 31 2024	0.0265	-0.0015	-5.36%	0.0305	0.031	0.0265	0
May 30 2024	0.028	-0.0015	-5.08%	0.032	0.032	0.0275	0
May 29 2024	0.0295	0.003	11.32%	0.0305	0.0305	0.0275	0
May 28 2024	0.0265	0.00	0.00%	0.0295	0.0295	0.026	0
May 27 2024	0.0265	-0.0025	-8.62%	0.031	0.031	0.026	0
May 24 2024	0.029	0.001	3.57%	0.0295	0.0305	0.0285	0
May 23 2024	0.028	0.0025	9.80%	0.0255	0.029	0.0255	0
May 22 2024	0.0255	0.002	8.51%	0.0255	0.027	0.025	0
May 21 2024	0.0235	-0.0005	-2.08%	0.027	0.0275	0.023	0
May 20 2024	0.024	0.001	4.35%	0.0255	0.0255	0.022	0
May 17 2024	0.023	0.0005	2.22%	0.0225	0.0235	0.0215	0
May 16 2024	0.0225	0.0005	2.27%	0.022	0.023	0.021	0
May 15 2024	0.022	-0.004	-15.38%	0.0285	0.029	0.022	0
May 14 2024	0.026	0.003	13.04%	0.023	0.0265	0.023	0
May 13 2024	0.023	-0.001	-4.17%	0.0265	0.0265	0.0215	0
May 10 2024	0.024	-0.004	-14.29%	0.0295	0.03	0.0235	0
May 09 2024	0.028	0.001	3.70%	0.031	0.031	0.026	0
May 08 2024	0.027	-0.0075	-21.74%	0.033	0.034	0.0265	0
May 07 2024	0.0345	-0.001	-2.82%	0.034	0.0355	0.033	0
May 06 2024	0.0355	-0.0005	-1.39%	0.0375	0.0375	0.0345	0
May 03 2024	0.036	0.002	5.88%	0.037	0.037	0.0325	0
May 02 2024	0.034	-0.001	-2.86%	0.037	0.0375	0.0295	0
Apr 30 2024	0.035	0.0015	4.48%	0.0375	0.0375	0.0335	0
Apr 29 2024	0.0335	-0.003	-8.22%	0.038	0.038	0.0335	0
Apr 26 2024	0.0365	-0.0015	-3.95%	0.038	0.038	0.035	0
Apr 25 2024	0.038	0.0045	13.43%	0.0365	0.04	0.0335	0
Apr 24 2024	0.0335	0.0005	1.52%	0.034	0.035	0.033	0
Apr 23 2024	0.033	-0.003	-8.33%	0.0365	0.0365	0.033	0
Apr 22 2024	0.036	-0.004	-10.00%	0.0405	0.0405	0.036	0
Apr 19 2024	0.04	-0.0055	-12.09%	0.05	0.05	0.0395	0
Apr 18 2024	0.0455	-0.0005	-1.09%	0.046	0.047	0.0435	0
Apr 17 2024	0.046	-0.0005	-1.08%	0.05	0.05	0.0435	0
Apr 16 2024	0.0465	0.0055	13.41%	0.039	0.048	0.039	0
Apr 15 2024	0.041	0.003	7.89%	0.0395	0.041	0.037	0
Apr 12 2024	0.038	-0.0035	-8.43%	0.0415	0.042	0.0355	0
Apr 11 2024	0.0415	0.005	13.70%	0.0395	0.0415	0.036	0
Apr 10 2024	0.0365	0.00	0.00%	0.0365	0.0375	0.0325	0
Apr 09 2024	0.0365	0.001	2.82%	0.039	0.039	0.035	0
Apr 08 2024	0.0355	-0.0025	-6.58%	0.0405	0.0405	0.035	0
Apr 05 2024	0.038	0.0065	20.63%	0.0375	0.0385	0.0335	0
Apr 04 2024	0.0315	-0.001	-3.08%	0.0355	0.036	0.0315	0
Apr 03 2024	0.0325	0.00	0.00%	0.0355	0.0355	0.032	0
Apr 02 2024	0.0325	-0.0005	-1.52%	0.036	0.036	0.0315	0
Mar 28 2024	0.033	0.001	3.13%	0.035	0.035	0.031	0
Mar 27 2024	0.032	0.00	0.00%	0.034	0.0345	0.031	0
Mar 26 2024	0.032	0.0015	4.92%	0.031	0.0325	0.03	0
Mar 25 2024	0.0305	-0.002	-6.15%	0.0315	0.0325	0.03	0
Mar 22 2024	0.0325	-0.001	-2.99%	0.038	0.038	0.0315	0
Mar 21 2024	0.0335	0.0055	19.64%	0.028	0.034	0.028	0
Mar 20 2024	0.028	-0.0065	-18.84%	0.024	0.03	0.024	0
Mar 19 2024	0.0345	0.001	2.99%	0.037	0.0375	0.0345	0
Mar 18 2024	0.0335	-0.0045	-11.84%	0.039	0.039	0.033	0
Mar 15 2024	0.038	0.0015	4.11%	0.039	0.039	0.0335	0
Mar 14 2024	0.0365	-0.0005	-1.35%	0.0395	0.0395	0.0345	0
Mar 13 2024	0.037	-0.0015	-3.90%	0.0395	0.04	0.036	0
Mar 12 2024	0.0385	0.002	5.48%	0.038	0.0395	0.0355	0
Mar 11 2024	0.0365	-0.0015	-3.95%	0.04	0.04	0.036	0
Mar 08 2024	0.038	-0.001	-2.56%	0.0405	0.0405	0.037	0
Mar 07 2024	0.039	-0.0015	-3.70%	0.043	0.0435	0.036	0

NLBNPIT1ZNU9 20241220 7

NLBNPIT1UDN6 20351221 16...

Delayed Upgrade Clock