Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNU9 20241220 7 | P1ZNU9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -11.67% | 0.0265 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0295 | 0.0235 | 0.03 | 0.0265 | 0.03 |
P1ZNU9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNU9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.024 | -0.004 | -14.29% | 0.0295 | 0.03 | 0.0235 | 0 |
| May 09 2024 | 0.028 | 0.001 | 3.70% | 0.031 | 0.031 | 0.026 | 0 |
| May 08 2024 | 0.027 | -0.0075 | -21.74% | 0.033 | 0.034 | 0.0265 | 0 |
| May 07 2024 | 0.0345 | -0.001 | -2.82% | 0.034 | 0.0355 | 0.033 | 0 |
| May 06 2024 | 0.0355 | -0.0005 | -1.39% | 0.0375 | 0.0375 | 0.0345 | 0 |
| May 03 2024 | 0.036 | 0.002 | 5.88% | 0.037 | 0.037 | 0.0325 | 0 |
| May 02 2024 | 0.034 | -0.001 | -2.86% | 0.037 | 0.0375 | 0.0295 | 0 |
| Apr 30 2024 | 0.035 | 0.0015 | 4.48% | 0.0375 | 0.0375 | 0.0335 | 0 |
| Apr 29 2024 | 0.0335 | -0.003 | -8.22% | 0.038 | 0.038 | 0.0335 | 0 |
| Apr 26 2024 | 0.0365 | -0.0015 | -3.95% | 0.038 | 0.038 | 0.035 | 0 |
| Apr 25 2024 | 0.038 | 0.0045 | 13.43% | 0.0365 | 0.04 | 0.0335 | 0 |
| Apr 24 2024 | 0.0335 | 0.0005 | 1.52% | 0.034 | 0.035 | 0.033 | 0 |
| Apr 23 2024 | 0.033 | -0.003 | -8.33% | 0.0365 | 0.0365 | 0.033 | 0 |
| Apr 22 2024 | 0.036 | -0.004 | -10.00% | 0.0405 | 0.0405 | 0.036 | 0 |
| Apr 19 2024 | 0.04 | -0.0055 | -12.09% | 0.05 | 0.05 | 0.0395 | 0 |
| Apr 18 2024 | 0.0455 | -0.0005 | -1.09% | 0.046 | 0.047 | 0.0435 | 0 |
| Apr 17 2024 | 0.046 | -0.0005 | -1.08% | 0.05 | 0.05 | 0.0435 | 0 |
| Apr 16 2024 | 0.0465 | 0.0055 | 13.41% | 0.039 | 0.048 | 0.039 | 0 |
| Apr 15 2024 | 0.041 | 0.003 | 7.89% | 0.0395 | 0.041 | 0.037 | 0 |
| Apr 12 2024 | 0.038 | -0.0035 | -8.43% | 0.0415 | 0.042 | 0.0355 | 0 |
