Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNO2 20241220 15 (P1ZNO2)
NLBNPIT1ZNO2 20241220 15 (P1ZNO2) Historical

P1ZNO2 NLBNPIT1ZNO2 20241220 15

0.1815

-0.0055 (-2.94%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZNO2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.189	-0.019	-9.13%	0.21	0.2105	0.187	0
May 21 2024	0.208	0.009	4.52%	0.209	0.21	0.197	0
May 20 2024	0.199	0.00	0.00%	0.2095	0.2095	0.1945	0
May 17 2024	0.199	0.0035	1.79%	0.2055	0.2065	0.198	0
May 16 2024	0.1955	-0.005	-2.49%	0.224	0.224	0.194	0
May 15 2024	0.2005	-0.0015	-0.74%	0.2155	0.217	0.1935	0
May 14 2024	0.202	0.0075	3.86%	0.2025	0.212	0.198	0
May 13 2024	0.1945	0.003	1.57%	0.1875	0.196	0.1845	0
May 10 2024	0.1915	-0.0005	-0.26%	0.199	0.2015	0.1915	0
May 09 2024	0.192	0.012	6.67%	0.1785	0.1985	0.1775	0
May 08 2024	0.18	-0.0115	-6.01%	0.195	0.1965	0.175	0
May 07 2024	0.1915	-0.001	-0.52%	0.1935	0.196	0.1875	0
May 06 2024	0.1925	0.0205	11.92%	0.185	0.1955	0.184	0
May 03 2024	0.172	-0.0075	-4.18%	0.182	0.184	0.164	0
May 02 2024	0.1795	-0.0035	-1.91%	0.173	0.1895	0.1715	0
Apr 30 2024	0.183	-0.0135	-6.87%	0.201	0.2025	0.1805	0
Apr 29 2024	0.1965	-0.006	-2.96%	0.222	0.2225	0.1865	15,000
Apr 26 2024	0.2025	-0.1045	-34.04%	0.325	0.325	0.2025	0
Apr 25 2024	0.307	-0.007	-2.23%	0.314	0.315	0.286	0
Apr 24 2024	0.314	-0.008	-2.48%	0.339	0.34	0.311	0
Apr 23 2024	0.322	-0.007	-2.13%	0.34	0.341	0.311	0
Apr 22 2024	0.329	-0.005	-1.50%	0.357	0.358	0.318	0
Apr 19 2024	0.334	-0.012	-3.47%	0.324	0.34	0.314	0
Apr 18 2024	0.346	-0.01	-2.81%	0.366	0.367	0.309	0
Apr 17 2024	0.356	0.009	2.59%	0.347	0.367	0.345	0
Apr 16 2024	0.347	-0.021	-5.71%	0.356	0.356	0.329	0
Apr 15 2024	0.368	-0.024	-6.12%	0.388	0.392	0.361	0
Apr 12 2024	0.392	0.004	1.03%	0.402	0.404	0.387	0
Apr 11 2024	0.388	-0.016	-3.96%	0.415	0.418	0.387	0
Apr 10 2024	0.404	0.019	4.94%	0.395	0.409	0.387	0
Apr 09 2024	0.385	-0.019	-4.70%	0.407	0.416	0.385	0
Apr 08 2024	0.404	0.008	2.02%	0.406	0.418	0.39	0
Apr 05 2024	0.396	-0.019	-4.58%	0.40	0.41	0.393	0
Apr 04 2024	0.415	0.004	0.97%	0.419	0.421	0.405	0
Apr 03 2024	0.411	0.025	6.48%	0.392	0.413	0.389	0
Apr 02 2024	0.386	-0.002	-0.52%	0.388	0.41	0.384	0
Mar 28 2024	0.388	-0.009	-2.27%	0.399	0.399	0.375	0
Mar 27 2024	0.397	0.003	0.76%	0.393	0.40	0.382	0
Mar 26 2024	0.394	0.006	1.55%	0.396	0.405	0.388	0
Mar 25 2024	0.388	-0.004	-1.02%	0.395	0.40	0.378	0
Mar 22 2024	0.392	0.006	1.55%	0.392	0.411	0.389	0
Mar 21 2024	0.386	0.013	3.49%	0.394	0.394	0.374	0
Mar 20 2024	0.373	-0.003	-0.80%	0.381	0.381	0.371	0
Mar 19 2024	0.376	0.024	6.82%	0.362	0.377	0.354	0
Mar 18 2024	0.352	0.001	0.28%	0.376	0.376	0.345	0
Mar 15 2024	0.351	-0.018	-4.88%	0.371	0.376	0.351	0
Mar 14 2024	0.369	0.012	3.36%	0.37	0.384	0.362	0
Mar 13 2024	0.357	0.01	2.88%	0.35	0.367	0.347	0
Mar 12 2024	0.347	0.021	6.44%	0.346	0.35	0.336	0
Mar 11 2024	0.326	-0.002	-0.61%	0.331	0.331	0.316	0
Mar 08 2024	0.328	-0.002	-0.61%	0.331	0.336	0.324	0
Mar 07 2024	0.33	0.009	2.80%	0.321	0.336	0.311	0
Mar 06 2024	0.321	0.017	5.59%	0.316	0.327	0.312	0
Mar 05 2024	0.304	0.04	15.15%	0.2675	0.309	0.2665	0
Mar 04 2024	0.264	-0.0055	-2.04%	0.2705	0.2755	0.2615	0
Mar 01 2024	0.2695	-0.0025	-0.92%	0.2695	0.2695	0.2545	0
Feb 29 2024	0.272	-0.007	-2.51%	0.284	0.2845	0.266	0
Feb 28 2024	0.279	-0.007	-2.45%	0.289	0.289	0.2735	0
Feb 27 2024	0.286	0.0055	1.96%	0.282	0.2935	0.2775	0
Feb 26 2024	0.2805	0.013	4.86%	0.265	0.286	0.265	0
Feb 23 2024	0.2675	0.016	6.36%	0.259	0.2675	0.2475	0

NLBNPIT1ZNO2 20241220 15

Delayed Upgrade Clock