NLBNPIT1ZNO2 20241220 15 Historical Data - P1ZNO2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZNO2 20241220 15	P1ZNO2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.012	-5.97%	0.189	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.199	0.1915	0.2015	0.189	0.201

P1ZNO2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1915	-0.0005	-0.26%	0.199	0.2015	0.1915	0
May 09 2024	0.192	0.012	6.67%	0.1785	0.1985	0.1775	0
May 08 2024	0.18	-0.0115	-6.01%	0.195	0.1965	0.175	0
May 07 2024	0.1915	-0.001	-0.52%	0.1935	0.196	0.1875	0
May 06 2024	0.1925	0.0205	11.92%	0.185	0.1955	0.184	0
May 03 2024	0.172	-0.0075	-4.18%	0.182	0.184	0.164	0
May 02 2024	0.1795	-0.0035	-1.91%	0.173	0.1895	0.1715	0
Apr 30 2024	0.183	-0.0135	-6.87%	0.201	0.2025	0.1805	0
Apr 29 2024	0.1965	-0.006	-2.96%	0.222	0.2225	0.1865	15,000
Apr 26 2024	0.2025	-0.1045	-34.04%	0.325	0.325	0.2025	0
Apr 25 2024	0.307	-0.007	-2.23%	0.314	0.315	0.286	0
Apr 24 2024	0.314	-0.008	-2.48%	0.339	0.34	0.311	0
Apr 23 2024	0.322	-0.007	-2.13%	0.34	0.341	0.311	0
Apr 22 2024	0.329	-0.005	-1.50%	0.357	0.358	0.318	0
Apr 19 2024	0.334	-0.012	-3.47%	0.324	0.34	0.314	0
Apr 18 2024	0.346	-0.01	-2.81%	0.366	0.367	0.309	0
Apr 17 2024	0.356	0.009	2.59%	0.347	0.367	0.345	0
Apr 16 2024	0.347	-0.021	-5.71%	0.356	0.356	0.329	0
Apr 15 2024	0.368	-0.024	-6.12%	0.388	0.392	0.361	0
Apr 12 2024	0.392	0.004	1.03%	0.402	0.404	0.387	0