Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNO2 20241220 15 | P1ZNO2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.133 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.133 |
P1ZNO2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.127 | -0.005 | -3.79% | 0.139 | 0.1395 | 0.1265 | 0 |
| Jun 04 2024 | 0.132 | -0.0075 | -5.38% | 0.1385 | 0.1385 | 0.123 | 0 |
| Jun 03 2024 | 0.1395 | -0.006 | -4.12% | 0.164 | 0.164 | 0.1355 | 0 |
| May 31 2024 | 0.1455 | -0.009 | -5.83% | 0.158 | 0.158 | 0.141 | 0 |
| May 30 2024 | 0.1545 | -0.0235 | -13.20% | 0.167 | 0.171 | 0.1535 | 0 |
| May 29 2024 | 0.178 | -0.014 | -7.29% | 0.195 | 0.1965 | 0.1775 | 0 |
| May 28 2024 | 0.192 | -0.002 | -1.03% | 0.1995 | 0.2005 | 0.187 | 0 |
| May 27 2024 | 0.194 | 0.014 | 7.78% | 0.178 | 0.194 | 0.1775 | 0 |
| May 24 2024 | 0.18 | -0.0015 | -0.83% | 0.173 | 0.1895 | 0.172 | 0 |
| May 23 2024 | 0.1815 | -0.0075 | -3.97% | 0.189 | 0.192 | 0.18 | 0 |
| May 22 2024 | 0.189 | -0.019 | -9.13% | 0.21 | 0.2105 | 0.187 | 0 |
| May 21 2024 | 0.208 | 0.009 | 4.52% | 0.209 | 0.21 | 0.197 | 0 |
| May 20 2024 | 0.199 | 0.00 | 0.00% | 0.2095 | 0.2095 | 0.1945 | 0 |
| May 17 2024 | 0.199 | 0.0035 | 1.79% | 0.2055 | 0.2065 | 0.198 | 0 |
| May 16 2024 | 0.1955 | -0.005 | -2.49% | 0.224 | 0.224 | 0.194 | 0 |
| May 15 2024 | 0.2005 | -0.0015 | -0.74% | 0.2155 | 0.217 | 0.1935 | 0 |
| May 14 2024 | 0.202 | 0.0075 | 3.86% | 0.2025 | 0.212 | 0.198 | 0 |
| May 13 2024 | 0.1945 | 0.003 | 1.57% | 0.1875 | 0.196 | 0.1845 | 0 |
| May 10 2024 | 0.1915 | -0.0005 | -0.26% | 0.199 | 0.2015 | 0.1915 | 0 |
| May 09 2024 | 0.192 | 0.012 | 6.67% | 0.1785 | 0.1985 | 0.1775 | 0 |
| May 08 2024 | 0.18 | -0.0115 | -6.01% | 0.195 | 0.1965 | 0.175 | 0 |
| May 07 2024 | 0.1915 | -0.001 | -0.52% | 0.1935 | 0.196 | 0.1875 | 0 |
| May 06 2024 | 0.1925 | 0.0205 | 11.92% | 0.185 | 0.1955 | 0.184 | 0 |
