Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNN4 20240920 25 (P1ZNN4)
NLBNPIT1ZNN4 20240920 25 (P1ZNN4) Historical

P1ZNN4 NLBNPIT1ZNN4 20240920 25

0.451

-0.021 (-4.45%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZNN4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.443	-0.011	-2.42%	0.461	0.461	0.437	0
May 23 2024	0.454	-0.004	-0.87%	0.458	0.46	0.427	0
May 22 2024	0.458	0.004	0.88%	0.478	0.482	0.451	0
May 21 2024	0.454	0.019	4.37%	0.451	0.458	0.445	0
May 20 2024	0.435	0.015	3.57%	0.419	0.435	0.414	0
May 17 2024	0.42	0.026	6.60%	0.412	0.426	0.398	0
May 16 2024	0.394	0.017	4.51%	0.383	0.413	0.383	0
May 15 2024	0.377	0.011	3.01%	0.366	0.388	0.36	0
May 14 2024	0.366	-0.032	-8.04%	0.398	0.398	0.36	0
May 13 2024	0.398	-0.074	-15.68%	0.46	0.463	0.398	0
May 10 2024	0.472	0.006	1.29%	0.479	0.485	0.456	0
May 09 2024	0.466	-0.041	-8.09%	0.507	0.514	0.466	0
May 08 2024	0.507	0.035	7.42%	0.482	0.521	0.481	0
May 07 2024	0.472	0.00	0.00%	0.463	0.479	0.462	0
May 06 2024	0.472	0.011	2.39%	0.452	0.481	0.452	0
May 03 2024	0.461	-0.034	-6.87%	0.489	0.493	0.455	0
May 02 2024	0.495	0.078	18.71%	0.415	0.501	0.41	0
Apr 30 2024	0.417	0.1605	62.57%	0.2765	0.423	0.273	0
Apr 29 2024	0.2565	-0.012	-4.47%	0.2615	0.278	0.2565	0
Apr 26 2024	0.2685	-0.007	-2.54%	0.2605	0.2705	0.2555	0
Apr 25 2024	0.2755	0.0135	5.15%	0.271	0.29	0.242	0
Apr 24 2024	0.262	0.0065	2.54%	0.2465	0.262	0.2465	0
Apr 23 2024	0.2555	-0.0165	-6.07%	0.2765	0.2765	0.237	0
Apr 22 2024	0.272	-0.0105	-3.72%	0.2675	0.304	0.266	0
Apr 19 2024	0.2825	0.0105	3.86%	0.2955	0.308	0.2735	0
Apr 18 2024	0.272	0.0005	0.18%	0.2745	0.286	0.2715	0
Apr 17 2024	0.2715	-0.005	-1.81%	0.2855	0.2855	0.263	0
Apr 16 2024	0.2765	0.036	14.97%	0.271	0.29	0.2625	2,000
Apr 15 2024	0.2405	-0.032	-11.74%	0.2665	0.267	0.206	0
Apr 12 2024	0.2725	0.05	22.47%	0.2255	0.2765	0.2155	0
Apr 11 2024	0.2225	0.0015	0.68%	0.228	0.2365	0.212	0
Apr 10 2024	0.221	-0.0065	-2.86%	0.228	0.235	0.20	0
Apr 09 2024	0.2275	-0.0085	-3.60%	0.254	0.254	0.211	0
Apr 08 2024	0.236	-0.0205	-7.99%	0.26	0.2625	0.2295	0
Apr 05 2024	0.2565	0.029	12.75%	0.2635	0.2655	0.2485	0
Apr 04 2024	0.2275	-0.0055	-2.36%	0.242	0.242	0.209	0
Apr 03 2024	0.233	0.0275	13.38%	0.2245	0.2485	0.208	0
Apr 02 2024	0.2055	0.0345	20.18%	0.1865	0.2095	0.17	0
Mar 28 2024	0.171	0.0125	7.89%	0.155	0.173	0.154	0
Mar 27 2024	0.1585	-0.0015	-0.94%	0.164	0.166	0.1545	0
Mar 26 2024	0.16	0.0185	13.07%	0.1355	0.1705	0.1355	0
Mar 25 2024	0.1415	-0.0085	-5.67%	0.147	0.152	0.141	0
Mar 22 2024	0.15	0.00	0.00%	0.1645	0.1645	0.147	0
Mar 21 2024	0.15	-0.0125	-7.69%	0.1505	0.1515	0.145	0
Mar 20 2024	0.1625	-0.003	-1.81%	0.1645	0.168	0.1605	0
Mar 19 2024	0.1655	-0.0145	-8.06%	0.1895	0.1905	0.1655	0
Mar 18 2024	0.18	-0.0075	-4.00%	0.188	0.1895	0.1675	0
Mar 15 2024	0.1875	-0.033	-14.97%	0.2075	0.2075	0.1835	2,000
Mar 14 2024	0.2205	0.008	3.76%	0.213	0.225	0.21	0
Mar 13 2024	0.2125	0.0155	7.87%	0.205	0.213	0.19	0
Mar 12 2024	0.197	-0.025	-11.26%	0.223	0.231	0.1945	0
Mar 11 2024	0.222	-0.0095	-4.10%	0.2435	0.2515	0.2175	0
Mar 08 2024	0.2315	0.004	1.76%	0.238	0.238	0.2245	0
Mar 07 2024	0.2275	-0.0145	-5.99%	0.248	0.252	0.2255	0
Mar 06 2024	0.242	-0.008	-3.20%	0.2585	0.2605	0.2405	0
Mar 05 2024	0.25	-0.0075	-2.91%	0.264	0.2725	0.2495	0
Mar 04 2024	0.2575	-0.0115	-4.28%	0.2735	0.2735	0.2545	0
Mar 01 2024	0.269	-0.009	-3.24%	0.2685	0.277	0.2675	0
Feb 29 2024	0.278	0.008	2.96%	0.283	0.286	0.2725	0
Feb 28 2024	0.27	-0.0105	-3.74%	0.2945	0.298	0.2675	0
Feb 27 2024	0.2805	0.004	1.45%	0.289	0.2905	0.2755	0
Feb 26 2024	0.2765	0.014	5.33%	0.257	0.291	0.257	0

NLBNPIT1ZNN4 20240920 25

Delayed Upgrade Clock