NLBNPIT1ZNN4 20240920 25 Historical Data - P1ZNN4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZNN4 20240920 25	P1ZNN4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.019	-3.92%	0.466	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.479	0.456	0.485	0.466	0.485

P1ZNN4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.472	0.006	1.29%	0.479	0.485	0.456	0
May 09 2024	0.466	-0.041	-8.09%	0.507	0.514	0.466	0
May 08 2024	0.507	0.035	7.42%	0.482	0.521	0.481	0
May 07 2024	0.472	0.00	0.00%	0.463	0.479	0.462	0
May 06 2024	0.472	0.011	2.39%	0.452	0.481	0.452	0
May 03 2024	0.461	-0.034	-6.87%	0.489	0.493	0.455	0
May 02 2024	0.495	0.078	18.71%	0.415	0.501	0.41	0
Apr 30 2024	0.417	0.1605	62.57%	0.2765	0.423	0.273	0
Apr 29 2024	0.2565	-0.012	-4.47%	0.2615	0.278	0.2565	0
Apr 26 2024	0.2685	-0.007	-2.54%	0.2605	0.2705	0.2555	0
Apr 25 2024	0.2755	0.0135	5.15%	0.271	0.29	0.242	0
Apr 24 2024	0.262	0.0065	2.54%	0.2465	0.262	0.2465	0
Apr 23 2024	0.2555	-0.0165	-6.07%	0.2765	0.2765	0.237	0
Apr 22 2024	0.272	-0.0105	-3.72%	0.2675	0.304	0.266	0
Apr 19 2024	0.2825	0.0105	3.86%	0.2955	0.308	0.2735	0
Apr 18 2024	0.272	0.0005	0.18%	0.2745	0.286	0.2715	0
Apr 17 2024	0.2715	-0.005	-1.81%	0.2855	0.2855	0.263	0
Apr 16 2024	0.2765	0.036	14.97%	0.271	0.29	0.2625	2,000
Apr 15 2024	0.2405	-0.032	-11.74%	0.2665	0.267	0.206	0
Apr 12 2024	0.2725	0.05	22.47%	0.2255	0.2765	0.2155	0