Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNM6 20240621 26 (P1ZNM6)
NLBNPIT1ZNM6 20240621 26 (P1ZNM6) Historical

P1ZNM6 NLBNPIT1ZNM6 20240621 26

0.541

-0.021 (-3.74%)

Last Updated: 08:55:09

Delayed by 15 minutes

P1ZNM6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.558	0.005	0.90%	0.581	0.586	0.552	0
May 21 2024	0.553	0.022	4.14%	0.548	0.558	0.544	0
May 20 2024	0.531	0.017	3.31%	0.512	0.531	0.507	0
May 17 2024	0.514	0.031	6.42%	0.502	0.52	0.488	0
May 16 2024	0.483	0.02	4.32%	0.468	0.505	0.468	0
May 15 2024	0.463	0.012	2.66%	0.448	0.474	0.441	0
May 14 2024	0.451	-0.038	-7.77%	0.488	0.488	0.442	0
May 13 2024	0.489	-0.081	-14.21%	0.558	0.562	0.489	0
May 10 2024	0.57	0.004	0.71%	0.575	0.585	0.553	0
May 09 2024	0.566	-0.045	-7.36%	0.61	0.618	0.565	0
May 08 2024	0.611	0.037	6.45%	0.583	0.627	0.582	0
May 07 2024	0.574	0.002	0.35%	0.561	0.581	0.559	0
May 06 2024	0.572	0.015	2.69%	0.555	0.581	0.555	0
May 03 2024	0.557	-0.038	-6.39%	0.588	0.592	0.553	0
May 02 2024	0.595	0.092	18.29%	0.504	0.60	0.498	0
Apr 30 2024	0.503	0.207	69.93%	0.321	0.507	0.32	0
Apr 29 2024	0.296	-0.012	-3.90%	0.297	0.322	0.292	0
Apr 26 2024	0.308	-0.011	-3.45%	0.297	0.312	0.2895	0
Apr 25 2024	0.319	0.0215	7.23%	0.309	0.337	0.2715	0
Apr 24 2024	0.2975	0.0065	2.23%	0.279	0.299	0.278	22,500
Apr 23 2024	0.291	-0.023	-7.32%	0.308	0.31	0.263	0
Apr 22 2024	0.314	-0.016	-4.85%	0.304	0.353	0.303	10,000
Apr 19 2024	0.33	0.015	4.76%	0.346	0.373	0.321	0
Apr 18 2024	0.315	-0.002	-0.63%	0.319	0.335	0.315	5,000
Apr 17 2024	0.317	-0.007	-2.16%	0.332	0.332	0.305	7,500
Apr 16 2024	0.324	0.056	20.90%	0.308	0.343	0.299	0
Apr 15 2024	0.268	-0.052	-16.25%	0.307	0.307	0.2285	23,800
Apr 12 2024	0.32	0.0705	28.26%	0.25	0.324	0.2415	8,800
Apr 11 2024	0.2495	0.0025	1.01%	0.26	0.268	0.235	25,000
Apr 10 2024	0.247	-0.008	-3.14%	0.2555	0.2665	0.217	81,600
Apr 09 2024	0.255	-0.013	-4.85%	0.288	0.2895	0.232	56,000
Apr 08 2024	0.268	-0.0275	-9.31%	0.2975	0.301	0.258	23,000
Apr 05 2024	0.2955	0.0405	15.88%	0.302	0.303	0.2845	79,000
Apr 04 2024	0.255	-0.006	-2.30%	0.2695	0.2695	0.23	0
Apr 03 2024	0.261	0.039	17.57%	0.245	0.283	0.224	0
Apr 02 2024	0.222	0.0515	30.21%	0.189	0.228	0.1705	0
Mar 28 2024	0.1705	0.0165	10.71%	0.1485	0.174	0.148	0
Mar 27 2024	0.154	-0.001	-0.65%	0.1575	0.163	0.149	0
Mar 26 2024	0.155	0.0245	18.77%	0.127	0.1685	0.127	0
Mar 25 2024	0.1305	-0.0115	-8.10%	0.139	0.147	0.1305	0
Mar 22 2024	0.142	-0.001	-0.70%	0.159	0.159	0.1385	32,000
Mar 21 2024	0.143	-0.016	-10.06%	0.143	0.146	0.136	7,000
Mar 20 2024	0.159	-0.0055	-3.34%	0.164	0.1685	0.157	6,000
Mar 19 2024	0.1645	-0.023	-12.27%	0.198	0.198	0.1645	0
Mar 18 2024	0.1875	-0.012	-6.02%	0.1965	0.198	0.1715	4,500
Mar 15 2024	0.1995	-0.0455	-18.57%	0.228	0.228	0.194	4,500
Mar 14 2024	0.245	0.01	4.26%	0.2345	0.2545	0.2325	0
Mar 13 2024	0.235	0.02	9.30%	0.225	0.2365	0.2045	0
Mar 12 2024	0.215	-0.034	-13.65%	0.251	0.2615	0.2115	10,000
Mar 11 2024	0.249	-0.0115	-4.41%	0.2745	0.286	0.2445	40,000
Mar 08 2024	0.2605	0.0045	1.76%	0.2645	0.266	0.2495	0
Mar 07 2024	0.256	-0.014	-5.19%	0.282	0.286	0.2515	0
Mar 06 2024	0.27	-0.0155	-5.43%	0.2945	0.2965	0.2695	0
Mar 05 2024	0.2855	-0.011	-3.71%	0.305	0.318	0.285	0
Mar 04 2024	0.2965	-0.0175	-5.57%	0.32	0.32	0.293	0
Mar 01 2024	0.314	-0.014	-4.27%	0.316	0.325	0.31	0
Feb 29 2024	0.328	0.013	4.13%	0.329	0.339	0.319	0
Feb 28 2024	0.315	-0.012	-3.67%	0.343	0.349	0.312	0
Feb 27 2024	0.327	0.005	1.55%	0.339	0.339	0.321	0
Feb 26 2024	0.322	0.02	6.62%	0.2935	0.34	0.2935	0
Feb 23 2024	0.302	-0.027	-8.21%	0.343	0.343	0.2955	0

NLBNPIT1ZNM6 20240621 26

Goldstorm Metals

Delayed Upgrade Clock