NLBNPIT1ZNM6 20240621 26 Historical Data - P1ZNM6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZNM6 20240621 26	P1ZNM6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.021	-3.59%	0.564	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.575	0.553	0.585	0.564	0.585

P1ZNM6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.57	0.004	0.71%	0.575	0.585	0.553	0
May 09 2024	0.566	-0.045	-7.36%	0.61	0.618	0.565	0
May 08 2024	0.611	0.037	6.45%	0.583	0.627	0.582	0
May 07 2024	0.574	0.002	0.35%	0.561	0.581	0.559	0
May 06 2024	0.572	0.015	2.69%	0.555	0.581	0.555	0
May 03 2024	0.557	-0.038	-6.39%	0.588	0.592	0.553	0
May 02 2024	0.595	0.092	18.29%	0.504	0.60	0.498	0
Apr 30 2024	0.503	0.207	69.93%	0.321	0.507	0.32	0
Apr 29 2024	0.296	-0.012	-3.90%	0.297	0.322	0.292	0
Apr 26 2024	0.308	-0.011	-3.45%	0.297	0.312	0.2895	0
Apr 25 2024	0.319	0.0215	7.23%	0.309	0.337	0.2715	0
Apr 24 2024	0.2975	0.0065	2.23%	0.279	0.299	0.278	22,500
Apr 23 2024	0.291	-0.023	-7.32%	0.308	0.31	0.263	0
Apr 22 2024	0.314	-0.016	-4.85%	0.304	0.353	0.303	10,000
Apr 19 2024	0.33	0.015	4.76%	0.346	0.373	0.321	0
Apr 18 2024	0.315	-0.002	-0.63%	0.319	0.335	0.315	5,000
Apr 17 2024	0.317	-0.007	-2.16%	0.332	0.332	0.305	7,500
Apr 16 2024	0.324	0.056	20.90%	0.308	0.343	0.299	0
Apr 15 2024	0.268	-0.052	-16.25%	0.307	0.307	0.2285	23,800
Apr 12 2024	0.32	0.0705	28.26%	0.25	0.324	0.2415	8,800