Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNK0 20240621 24 (P1ZNK0)
NLBNPIT1ZNK0 20240621 24 (P1ZNK0) Historical

P1ZNK0 NLBNPIT1ZNK0 20240621 24

0.409

0.022 (5.68%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1ZNK0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.405	0.023	6.02%	0.393	0.415	0.383	0
Jun 03 2024	0.382	0.007	1.87%	0.364	0.385	0.336	0
May 31 2024	0.375	0.019	5.34%	0.346	0.382	0.344	0
May 30 2024	0.356	-0.012	-3.26%	0.389	0.39	0.334	0
May 29 2024	0.368	0.037	11.18%	0.336	0.383	0.334	0
May 28 2024	0.331	0.02	6.43%	0.301	0.348	0.301	0
May 27 2024	0.311	-0.036	-10.37%	0.345	0.348	0.311	0
May 24 2024	0.347	-0.011	-3.07%	0.366	0.366	0.339	0
May 23 2024	0.358	-0.005	-1.38%	0.361	0.364	0.328	0
May 22 2024	0.363	0.006	1.68%	0.387	0.387	0.354	0
May 21 2024	0.357	0.021	6.25%	0.353	0.362	0.348	0
May 20 2024	0.336	0.016	5.00%	0.316	0.337	0.315	0
May 17 2024	0.32	0.029	9.97%	0.31	0.327	0.2955	0
May 16 2024	0.291	0.019	6.99%	0.2775	0.312	0.2775	0
May 15 2024	0.272	0.011	4.21%	0.2595	0.283	0.2535	0
May 14 2024	0.261	-0.036	-12.12%	0.298	0.298	0.254	0
May 13 2024	0.297	-0.079	-21.01%	0.363	0.367	0.297	0
May 10 2024	0.376	0.006	1.62%	0.383	0.391	0.359	0
May 09 2024	0.37	-0.045	-10.84%	0.415	0.422	0.37	0
May 08 2024	0.415	0.036	9.50%	0.389	0.432	0.387	0
May 07 2024	0.379	0.001	0.26%	0.368	0.386	0.366	0
May 06 2024	0.378	0.013	3.56%	0.363	0.387	0.363	0
May 03 2024	0.365	-0.037	-9.20%	0.395	0.399	0.359	0
May 02 2024	0.402	0.086	27.22%	0.315	0.408	0.31	0
Apr 30 2024	0.316	0.168	113.51%	0.1665	0.32	0.1585	0
Apr 29 2024	0.148	-0.0105	-6.62%	0.1525	0.168	0.147	0
Apr 26 2024	0.1585	-0.008	-4.80%	0.1515	0.1615	0.146	0
Apr 25 2024	0.1665	0.014	9.18%	0.1625	0.181	0.134	0
Apr 24 2024	0.1525	0.004	2.69%	0.139	0.154	0.139	0
Apr 23 2024	0.1485	-0.016	-9.73%	0.1635	0.165	0.129	0
Apr 22 2024	0.1645	-0.012	-6.80%	0.159	0.1965	0.158	0
Apr 19 2024	0.1765	0.0125	7.62%	0.1865	0.208	0.169	0
Apr 18 2024	0.164	-0.0025	-1.50%	0.167	0.179	0.1635	2,000
Apr 17 2024	0.1665	-0.006	-3.48%	0.181	0.181	0.1585	0
Apr 16 2024	0.1725	0.0365	26.84%	0.1645	0.1875	0.156	0
Apr 15 2024	0.136	-0.0325	-19.29%	0.163	0.163	0.108	0
Apr 12 2024	0.1685	0.0485	40.42%	0.123	0.172	0.1135	0
Apr 11 2024	0.12	0.001	0.84%	0.125	0.132	0.111	0
Apr 10 2024	0.119	-0.005	-4.03%	0.124	0.131	0.10	0
Apr 09 2024	0.124	-0.0075	-5.70%	0.148	0.148	0.1085	0
Apr 08 2024	0.1315	-0.0195	-12.91%	0.1545	0.157	0.1255	0
Apr 05 2024	0.151	0.028	22.76%	0.157	0.1575	0.143	0
Apr 04 2024	0.123	-0.0055	-4.28%	0.137	0.137	0.1085	0
Apr 03 2024	0.1285	0.0235	22.38%	0.123	0.1435	0.1065	0
Apr 02 2024	0.105	0.0275	35.48%	0.0905	0.1085	0.076	0
Mar 28 2024	0.0775	0.0085	12.32%	0.066	0.079	0.066	0
Mar 27 2024	0.069	-0.0015	-2.13%	0.0725	0.075	0.067	0
Mar 26 2024	0.0705	0.012	20.51%	0.0545	0.0785	0.0545	0
Mar 25 2024	0.0585	-0.0065	-10.00%	0.0625	0.0675	0.0585	0
Mar 22 2024	0.065	-0.001	-1.52%	0.0785	0.0785	0.063	0
Mar 21 2024	0.066	-0.008	-10.81%	0.0655	0.0675	0.0625	0
Mar 20 2024	0.074	-0.004	-5.13%	0.0765	0.08	0.074	0
Mar 19 2024	0.078	-0.0135	-14.75%	0.1005	0.101	0.078	0
Mar 18 2024	0.0915	-0.0065	-6.63%	0.0995	0.101	0.082	0
Mar 15 2024	0.098	-0.0285	-22.53%	0.1135	0.1135	0.095	0
Mar 14 2024	0.1265	0.008	6.75%	0.1185	0.13	0.1165	0
Mar 13 2024	0.1185	0.012	11.27%	0.1145	0.1195	0.101	0
Mar 12 2024	0.1065	-0.0215	-16.80%	0.129	0.136	0.105	0
Mar 11 2024	0.128	-0.0085	-6.23%	0.1475	0.155	0.125	0
Mar 08 2024	0.1365	0.0045	3.41%	0.142	0.142	0.1285	0
Mar 07 2024	0.132	-0.0115	-8.01%	0.1485	0.153	0.13	0

NLBNPIT1ZNK0 20240621 24

Delayed Upgrade Clock