NLBNPIT1ZNK0 20240621 24 Historical Data - P1ZNK0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZNK0 20240621 24	P1ZNK0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.021	-5.38%	0.369	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.383	0.359	0.391	0.369	0.39

P1ZNK0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.376	0.006	1.62%	0.383	0.391	0.359	0
May 09 2024	0.37	-0.045	-10.84%	0.415	0.422	0.37	0
May 08 2024	0.415	0.036	9.50%	0.389	0.432	0.387	0
May 07 2024	0.379	0.001	0.26%	0.368	0.386	0.366	0
May 06 2024	0.378	0.013	3.56%	0.363	0.387	0.363	0
May 03 2024	0.365	-0.037	-9.20%	0.395	0.399	0.359	0
May 02 2024	0.402	0.086	27.22%	0.315	0.408	0.31	0
Apr 30 2024	0.316	0.168	113.51%	0.1665	0.32	0.1585	0
Apr 29 2024	0.148	-0.0105	-6.62%	0.1525	0.168	0.147	0
Apr 26 2024	0.1585	-0.008	-4.80%	0.1515	0.1615	0.146	0
Apr 25 2024	0.1665	0.014	9.18%	0.1625	0.181	0.134	0
Apr 24 2024	0.1525	0.004	2.69%	0.139	0.154	0.139	0
Apr 23 2024	0.1485	-0.016	-9.73%	0.1635	0.165	0.129	0
Apr 22 2024	0.1645	-0.012	-6.80%	0.159	0.1965	0.158	0
Apr 19 2024	0.1765	0.0125	7.62%	0.1865	0.208	0.169	0
Apr 18 2024	0.164	-0.0025	-1.50%	0.167	0.179	0.1635	2,000
Apr 17 2024	0.1665	-0.006	-3.48%	0.181	0.181	0.1585	0
Apr 16 2024	0.1725	0.0365	26.84%	0.1645	0.1875	0.156	0
Apr 15 2024	0.136	-0.0325	-19.29%	0.163	0.163	0.108	0
Apr 12 2024	0.1685	0.0485	40.42%	0.123	0.172	0.1135	0
Apr 11 2024	0.12	0.001	0.84%	0.125	0.132	0.111	0