Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNI4 20240621 28 (P1ZNI4)
NLBNPIT1ZNI4 20240621 28 (P1ZNI4) Historical

P1ZNI4 NLBNPIT1ZNI4 20240621 28

0.009

0.0005 (5.88%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZNI4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0008	0.00	0.00%	0.0008	0.001	0.0008	0
May 23 2024	0.0008	0.00	0.00%	0.0085	0.0085	0.0008	0
May 22 2024	0.0008	0.00	0.00%	0.0008	0.001	0.0008	0
May 21 2024	0.0008	-0.0001	-11.11%	0.0085	0.0085	0.0008	0
May 20 2024	0.0009	-0.0003	-25.00%	0.009	0.009	0.0009	0
May 17 2024	0.0012	-0.0005	-29.41%	0.009	0.009	0.0012	0
May 16 2024	0.0017	-0.0003	-15.00%	0.0017	0.0021	0.0014	0
May 15 2024	0.002	-0.0004	-16.67%	0.0023	0.0029	0.002	0
May 14 2024	0.0024	0.0004	20.00%	0.002	0.0025	0.0019	440,000
May 13 2024	0.002	0.0009	81.82%	0.009	0.009	0.001	0
May 10 2024	0.0011	-0.0001	-8.33%	0.001	0.0016	0.001	0
May 09 2024	0.0012	0.0002	19.99%	0.0085	0.0085	0.0009	0
May 08 2024	0.001	-0.0002	-16.67%	0.0013	0.0015	0.001	0
May 07 2024	0.0012	-0.0002	-14.29%	0.0013	0.0017	0.0011	0
May 06 2024	0.0014	-0.0002	-12.50%	0.0018	0.0019	0.0014	0
May 03 2024	0.0016	0.0001	6.67%	0.009	0.009	0.0013	0
May 02 2024	0.0015	-0.0012	-44.44%	0.0025	0.0025	0.0011	280,000
Apr 30 2024	0.0027	-0.0098	-78.40%	0.019	0.019	0.0027	219,000
Apr 29 2024	0.0125	0.001	8.70%	0.021	0.021	0.01	0
Apr 26 2024	0.0115	0.00	0.00%	0.012	0.0125	0.0115	0
Apr 25 2024	0.0115	-0.0015	-11.54%	0.021	0.021	0.01	12,000
Apr 24 2024	0.013	-0.0015	-10.34%	0.015	0.015	0.013	0
Apr 23 2024	0.0145	0.0015	11.54%	0.0215	0.0225	0.013	0
Apr 22 2024	0.013	0.002	18.18%	0.0135	0.014	0.0105	0
Apr 19 2024	0.011	0.00	0.00%	0.0185	0.0185	0.0065	419,362
Apr 18 2024	0.011	-0.0015	-12.00%	0.0115	0.0115	0.01	8,000
Apr 17 2024	0.0125	0.00	0.00%	0.0225	0.0225	0.012	8,000
Apr 16 2024	0.0125	-0.004	-24.24%	0.0225	0.0235	0.012	437,362
Apr 15 2024	0.0165	0.004	32.00%	0.023	0.0235	0.0145	73,700
Apr 12 2024	0.0125	-0.006	-32.43%	0.029	0.029	0.012	185,500
Apr 11 2024	0.0185	-0.001	-5.13%	0.018	0.0205	0.016	0
Apr 10 2024	0.0195	0.003	18.18%	0.0275	0.028	0.0175	120,754
Apr 09 2024	0.0165	0.0015	10.00%	0.0225	0.023	0.0135	100
Apr 08 2024	0.015	0.0015	11.11%	0.023	0.023	0.013	0
Apr 05 2024	0.0135	-0.0045	-25.00%	0.0225	0.0225	0.0125	227,800
Apr 04 2024	0.018	0.001	5.88%	0.0255	0.026	0.017	62,954
Apr 03 2024	0.017	-0.006	-26.09%	0.0295	0.03	0.015	164,000
Apr 02 2024	0.023	-0.0135	-36.99%	0.042	0.045	0.022	144,822
Mar 28 2024	0.0365	-0.0085	-18.89%	0.045	0.0465	0.0355	66,561
Mar 27 2024	0.045	-0.0025	-5.26%	0.044	0.049	0.043	2,000
Mar 26 2024	0.0475	-0.0175	-26.92%	0.066	0.067	0.0425	268,561
Mar 25 2024	0.065	0.004	6.56%	0.0605	0.0655	0.057	10,000
Mar 22 2024	0.061	-0.0005	-0.81%	0.0665	0.0695	0.057	0
Mar 21 2024	0.0615	0.0075	13.89%	0.06	0.066	0.06	177,823
Mar 20 2024	0.054	0.0015	2.86%	0.0515	0.0565	0.0505	64,843
Mar 19 2024	0.0525	0.009	20.69%	0.0515	0.0525	0.042	9,080
Mar 18 2024	0.0435	0.0015	3.57%	0.054	0.0545	0.043	34,080
Mar 15 2024	0.042	0.012	40.00%	0.033	0.0435	0.033	257,030
Mar 14 2024	0.03	-0.001	-3.23%	0.03	0.032	0.027	100,000
Mar 13 2024	0.031	-0.006	-16.22%	0.046	0.046	0.0305	9,700
Mar 12 2024	0.037	0.007	23.33%	0.029	0.038	0.0275	0
Mar 11 2024	0.03	0.0025	9.09%	0.0355	0.0355	0.025	0
Mar 08 2024	0.0275	-0.002	-6.78%	0.038	0.038	0.027	0
Mar 07 2024	0.0295	0.002	7.27%	0.0255	0.03	0.023	0
Mar 06 2024	0.0275	0.0025	10.00%	0.034	0.034	0.025	0
Mar 05 2024	0.025	0.002	8.70%	0.0215	0.025	0.02	0
Mar 04 2024	0.023	0.001	4.55%	0.0205	0.0235	0.0185	0
Mar 01 2024	0.022	0.0015	7.32%	0.021	0.022	0.02	0
Feb 29 2024	0.0205	-0.002	-8.89%	0.0305	0.0305	0.019	0
Feb 28 2024	0.0225	0.0015	7.14%	0.029	0.029	0.0175	0
Feb 27 2024	0.021	-0.002	-8.70%	0.0205	0.0225	0.02	0
Feb 26 2024	0.023	-0.003	-11.54%	0.0265	0.0265	0.0205	0

NLBNPIT1ZNI4 20240621 28

NLBNPIT1XNA6 20240621 3.4

Delayed Upgrade Clock