NLBNPIT1ZNI4 20240621 28 Historical Data - P1ZNI4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZNI4 20240621 28	P1ZNI4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-15.38%	0.0011	11:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.001	0.001	0.0016		0.0013

P1ZNI4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0011	-0.0001	-8.33%	0.001	0.0016	0.001	0
May 09 2024	0.0012	0.0002	19.99%	0.0085	0.0085	0.0009	0
May 08 2024	0.001	-0.0002	-16.67%	0.0013	0.0015	0.001	0
May 07 2024	0.0012	-0.0002	-14.29%	0.0013	0.0017	0.0011	0
May 06 2024	0.0014	-0.0002	-12.50%	0.0018	0.0019	0.0014	0
May 03 2024	0.0016	0.0001	6.67%	0.009	0.009	0.0013	0
May 02 2024	0.0015	-0.0012	-44.44%	0.0025	0.0025	0.0011	280,000
Apr 30 2024	0.0027	-0.0098	-78.40%	0.019	0.019	0.0027	219,000
Apr 29 2024	0.0125	0.001	8.70%	0.021	0.021	0.01	0
Apr 26 2024	0.0115	0.00	0.00%	0.012	0.0125	0.0115	0
Apr 25 2024	0.0115	-0.0015	-11.54%	0.021	0.021	0.01	12,000
Apr 24 2024	0.013	-0.0015	-10.34%	0.015	0.015	0.013	0
Apr 23 2024	0.0145	0.0015	11.54%	0.0215	0.0225	0.013	0
Apr 22 2024	0.013	0.002	18.18%	0.0135	0.014	0.0105	0
Apr 19 2024	0.011	0.00	0.00%	0.0185	0.0185	0.0065	419,362
Apr 18 2024	0.011	-0.0015	-12.00%	0.0115	0.0115	0.01	8,000
Apr 17 2024	0.0125	0.00	0.00%	0.0225	0.0225	0.012	8,000
Apr 16 2024	0.0125	-0.004	-24.24%	0.0225	0.0235	0.012	437,362
Apr 15 2024	0.0165	0.004	32.00%	0.023	0.0235	0.0145	73,700
Apr 12 2024	0.0125	-0.006	-32.43%	0.029	0.029	0.012	185,500