Register to chat with like-minded investors on our interactive forums.
P1ZNB9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.60 | 0.41 | 12.85% | 3.32 | 3.73 | 3.23 | 0 |
| Jun 04 2024 | 3.19 | 0.12 | 3.91% | 3.16 | 3.25 | 2.95 | 0 |
| Jun 03 2024 | 3.07 | -0.07 | -2.23% | 3.44 | 3.44 | 2.945 | 0 |
| May 31 2024 | 3.14 | -0.04 | -1.26% | 3.38 | 3.38 | 3.05 | 0 |
| May 30 2024 | 3.18 | 0.07 | 2.25% | 3.13 | 3.27 | 2.95 | 0 |
| May 29 2024 | 3.11 | -0.20 | -6.04% | 3.40 | 3.42 | 3.03 | 0 |
| May 28 2024 | 3.31 | -0.50 | -13.12% | 3.92 | 3.93 | 3.24 | 0 |
| May 27 2024 | 3.81 | 0.10 | 2.70% | 3.77 | 3.84 | 3.59 | 0 |
| May 24 2024 | 3.71 | -0.01 | -0.27% | 3.66 | 3.79 | 3.61 | 0 |
| May 23 2024 | 3.72 | -0.06 | -1.59% | 3.89 | 3.94 | 3.47 | 0 |
| May 22 2024 | 3.78 | 0.15 | 4.13% | 3.81 | 3.83 | 3.45 | 0 |
| May 21 2024 | 3.63 | -0.08 | -2.16% | 3.79 | 3.79 | 3.47 | 0 |
| May 20 2024 | 3.71 | -0.25 | -6.31% | 4.12 | 4.12 | 3.70 | 0 |
| May 17 2024 | 3.96 | 0.10 | 2.59% | 3.99 | 4.00 | 3.84 | 0 |
| May 16 2024 | 3.86 | 0.37 | 10.60% | 3.72 | 4.07 | 3.58 | 0 |
| May 15 2024 | 3.49 | 0.01 | 0.29% | 3.53 | 3.53 | 3.34 | 0 |
| May 14 2024 | 3.48 | 0.16 | 4.82% | 3.43 | 3.48 | 3.25 | 0 |
| May 13 2024 | 3.32 | 0.22 | 7.10% | 3.37 | 3.37 | 3.09 | 0 |
| May 10 2024 | 3.10 | -0.27 | -8.01% | 3.59 | 3.60 | 3.07 | 0 |
| May 09 2024 | 3.37 | -0.03 | -0.88% | 3.54 | 3.54 | 3.18 | 0 |
| May 08 2024 | 3.40 | -0.17 | -4.76% | 3.18 | 3.56 | 2.94 | 0 |
| May 07 2024 | 3.57 | -1.32 | -26.99% | 4.99 | 5.43 | 3.20 | 0 |
| May 06 2024 | 4.89 | -0.15 | -2.98% | 5.24 | 5.27 | 4.84 | 0 |
| May 03 2024 | 5.04 | 0.26 | 5.44% | 5.05 | 5.31 | 4.94 | 0 |
| May 02 2024 | 4.78 | 0.54 | 12.74% | 4.45 | 4.96 | 4.19 | 0 |
| Apr 30 2024 | 4.24 | -0.40 | -8.62% | 4.83 | 4.85 | 4.22 | 0 |
| Apr 29 2024 | 4.64 | -0.11 | -2.32% | 4.96 | 4.96 | 4.53 | 0 |
| Apr 26 2024 | 4.75 | 0.44 | 10.21% | 4.43 | 4.78 | 4.19 | 0 |
| Apr 25 2024 | 4.31 | -0.42 | -8.88% | 4.74 | 4.88 | 4.12 | 0 |
| Apr 24 2024 | 4.73 | -0.09 | -1.87% | 5.01 | 5.01 | 4.63 | 0 |
| Apr 23 2024 | 4.82 | 0.77 | 19.01% | 4.16 | 4.83 | 4.16 | 0 |
| Apr 22 2024 | 4.05 | -0.14 | -3.34% | 4.46 | 4.49 | 3.87 | 0 |
| Apr 19 2024 | 4.19 | -0.30 | -6.68% | 4.41 | 4.58 | 4.08 | 0 |
| Apr 18 2024 | 4.49 | -0.01 | -0.22% | 4.66 | 4.68 | 4.19 | 0 |
| Apr 17 2024 | 4.50 | 0.22 | 5.14% | 4.37 | 4.75 | 4.28 | 0 |
| Apr 16 2024 | 4.28 | -0.08 | -1.83% | 4.37 | 4.43 | 4.05 | 0 |
| Apr 15 2024 | 4.36 | 0.11 | 2.59% | 4.29 | 4.82 | 4.29 | 0 |
| Apr 12 2024 | 4.25 | -0.23 | -5.13% | 4.71 | 4.74 | 4.19 | 0 |
| Apr 11 2024 | 4.48 | -0.02 | -0.44% | 4.63 | 4.65 | 4.17 | 0 |
| Apr 10 2024 | 4.50 | 0.32 | 7.66% | 4.40 | 4.66 | 4.10 | 0 |
| Apr 09 2024 | 4.18 | -0.34 | -7.52% | 4.67 | 4.68 | 4.01 | 0 |
| Apr 08 2024 | 4.52 | 0.23 | 5.36% | 4.41 | 4.66 | 4.25 | 0 |
| Apr 05 2024 | 4.29 | -0.01 | -0.23% | 4.39 | 4.39 | 3.90 | 0 |
| Apr 04 2024 | 4.30 | 0.01 | 0.23% | 4.17 | 4.39 | 3.99 | 0 |
| Apr 03 2024 | 4.29 | -0.40 | -8.53% | 4.62 | 4.69 | 4.06 | 0 |
| Apr 02 2024 | 4.69 | -0.80 | -14.57% | 5.53 | 5.58 | 4.69 | 0 |
| Mar 28 2024 | 5.49 | -0.23 | -4.02% | 5.86 | 5.86 | 5.46 | 0 |
| Mar 27 2024 | 5.72 | -0.03 | -0.52% | 5.85 | 5.95 | 5.65 | 0 |
| Mar 26 2024 | 5.75 | 0.06 | 1.05% | 5.63 | 5.84 | 5.62 | 0 |
| Mar 25 2024 | 5.69 | 0.32 | 5.96% | 5.67 | 5.84 | 5.52 | 0 |
| Mar 22 2024 | 5.37 | 0.15 | 2.87% | 5.20 | 5.38 | 5.05 | 0 |
| Mar 21 2024 | 5.22 | 0.06 | 1.16% | 5.37 | 5.37 | 4.86 | 0 |
| Mar 20 2024 | 5.16 | 0.05 | 0.98% | 5.30 | 5.30 | 4.97 | 0 |
| Mar 19 2024 | 5.11 | 0.34 | 7.13% | 4.87 | 5.11 | 4.60 | 0 |
| Mar 18 2024 | 4.77 | 0.31 | 6.95% | 4.71 | 4.78 | 4.49 | 0 |
| Mar 15 2024 | 4.46 | 0.07 | 1.59% | 4.50 | 4.61 | 4.27 | 0 |
| Mar 14 2024 | 4.39 | -0.01 | -0.23% | 4.54 | 4.58 | 4.35 | 0 |
| Mar 13 2024 | 4.40 | -0.03 | -0.68% | 4.61 | 4.63 | 4.29 | 0 |
| Mar 12 2024 | 4.43 | 0.43 | 10.75% | 4.09 | 4.45 | 3.88 | 0 |
| Mar 11 2024 | 4.00 | -0.48 | -10.71% | 4.39 | 4.39 | 3.96 | 0 |
| Mar 08 2024 | 4.48 | 0.24 | 5.66% | 4.41 | 4.53 | 4.25 | 0 |
