Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNB9 20241220 380 | P1ZNB9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -4.53% | 3.37 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.59 | 3.07 | 3.60 | 3.37 | 3.53 |
P1ZNB9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNB9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.10 | -0.27 | -8.01% | 3.59 | 3.60 | 3.07 | 0 |
| May 09 2024 | 3.37 | -0.03 | -0.88% | 3.54 | 3.54 | 3.18 | 0 |
| May 08 2024 | 3.40 | -0.17 | -4.76% | 3.18 | 3.56 | 2.94 | 0 |
| May 07 2024 | 3.57 | -1.32 | -26.99% | 4.99 | 5.43 | 3.20 | 0 |
| May 06 2024 | 4.89 | -0.15 | -2.98% | 5.24 | 5.27 | 4.84 | 0 |
| May 03 2024 | 5.04 | 0.26 | 5.44% | 5.05 | 5.31 | 4.94 | 0 |
| May 02 2024 | 4.78 | 0.54 | 12.74% | 4.45 | 4.96 | 4.19 | 0 |
| Apr 30 2024 | 4.24 | -0.40 | -8.62% | 4.83 | 4.85 | 4.22 | 0 |
| Apr 29 2024 | 4.64 | -0.11 | -2.32% | 4.96 | 4.96 | 4.53 | 0 |
| Apr 26 2024 | 4.75 | 0.44 | 10.21% | 4.43 | 4.78 | 4.19 | 0 |
| Apr 25 2024 | 4.31 | -0.42 | -8.88% | 4.74 | 4.88 | 4.12 | 0 |
| Apr 24 2024 | 4.73 | -0.09 | -1.87% | 5.01 | 5.01 | 4.63 | 0 |
| Apr 23 2024 | 4.82 | 0.77 | 19.01% | 4.16 | 4.83 | 4.16 | 0 |
| Apr 22 2024 | 4.05 | -0.14 | -3.34% | 4.46 | 4.49 | 3.87 | 0 |
| Apr 19 2024 | 4.19 | -0.30 | -6.68% | 4.41 | 4.58 | 4.08 | 0 |
| Apr 18 2024 | 4.49 | -0.01 | -0.22% | 4.66 | 4.68 | 4.19 | 0 |
| Apr 17 2024 | 4.50 | 0.22 | 5.14% | 4.37 | 4.75 | 4.28 | 0 |
| Apr 16 2024 | 4.28 | -0.08 | -1.83% | 4.37 | 4.43 | 4.05 | 0 |
| Apr 15 2024 | 4.36 | 0.11 | 2.59% | 4.29 | 4.82 | 4.29 | 0 |
| Apr 12 2024 | 4.25 | -0.23 | -5.13% | 4.71 | 4.74 | 4.19 | 0 |
