NLBNPIT1ZNA1 20240920 380 Historical Data - P1ZNA1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZNA1 20240920 380	P1ZNA1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.035	1.57%	2.27	15:59:30

Open Price	Low Price	High Price	Close Price	Prev Close
2.175	2.05	2.355		2.235

P1ZNA1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	2.11	-0.03	-1.40%	2.255	2.295	2.09	0
May 08 2024	2.14	0.05	2.39%	2.38	2.46	2.02	0
May 07 2024	2.09	0.32	18.08%	1.605	2.485	1.52	0
May 06 2024	1.77	0.07	4.12%	1.81	1.855	1.625	0
May 03 2024	1.70	-0.10	-5.29%	1.87	1.87	1.585	0
May 02 2024	1.795	-0.27	-13.08%	2.155	2.16	1.715	1,000
Apr 30 2024	2.065	0.21	11.02%	1.97	2.09	1.81	0
Apr 29 2024	1.86	0.04	1.92%	1.93	1.93	1.765	0
Apr 26 2024	1.825	-0.28	-13.10%	2.235	2.24	1.815	0
Apr 25 2024	2.10	0.26	13.82%	2.05	2.28	1.775	0
Apr 24 2024	1.845	0.03	1.93%	1.925	1.955	1.735	0
Apr 23 2024	1.81	-0.50	-21.65%	2.225	2.225	1.805	0
Apr 22 2024	2.31	0.06	2.67%	2.315	2.43	2.03	0
Apr 19 2024	2.25	0.17	7.91%	2.345	2.385	2.03	0
Apr 18 2024	2.085	-0.02	-0.71%	2.215	2.27	2.045	0
Apr 17 2024	2.10	-0.15	-6.46%	2.405	2.415	1.97	0
Apr 16 2024	2.245	0.10	4.66%	2.36	2.375	2.145	0
Apr 15 2024	2.145	-0.08	-3.38%	2.415	2.415	1.895	0
Apr 12 2024	2.22	0.11	5.21%	2.18	2.27	1.925	0
Apr 11 2024	2.11	0.03	1.69%	2.215	2.28	2.005	0
Apr 10 2024	2.075	-0.20	-8.79%	2.345	2.345	2.00	0