Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZN30 20241220 45 (P1ZN30)
NLBNPIT1ZN30 20241220 45 (P1ZN30) Historical

P1ZN30 NLBNPIT1ZN30 20241220 45

0.0865

0.01 (13.07%)

May 28 2024 - Closed

Delayed by 15 minutes

P1ZN30 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.059	-0.0065	-9.92%	0.085	0.086	0.0575	0
May 24 2024	0.0655	-0.0015	-2.24%	0.0685	0.0735	0.0655	0
May 23 2024	0.067	-0.016	-19.28%	0.0995	0.0995	0.0665	0
May 22 2024	0.083	-0.002	-2.35%	0.1045	0.105	0.0785	0
May 21 2024	0.085	0.001	1.19%	0.1015	0.1015	0.078	0
May 20 2024	0.084	-0.006	-6.67%	0.107	0.107	0.0835	0
May 17 2024	0.09	0.004	4.65%	0.101	0.101	0.086	0
May 16 2024	0.086	-0.0085	-8.99%	0.114	0.1145	0.0845	0
May 15 2024	0.0945	-0.006	-5.97%	0.1145	0.1145	0.0905	0
May 14 2024	0.1005	-0.0005	-0.50%	0.1205	0.1205	0.097	0
May 13 2024	0.101	0.008	8.60%	0.1075	0.1085	0.093	0
May 10 2024	0.093	-0.0175	-15.84%	0.1055	0.1055	0.092	0
May 09 2024	0.1105	-0.0325	-22.73%	0.152	0.152	0.11	0
May 08 2024	0.143	-0.01	-6.54%	0.172	0.173	0.142	0
May 07 2024	0.153	-0.015	-8.93%	0.1815	0.1815	0.153	0
May 06 2024	0.168	-0.014	-7.69%	0.1965	0.1965	0.1645	0
May 03 2024	0.182	-0.01	-5.21%	0.2025	0.2025	0.1685	0
May 02 2024	0.192	-0.0015	-0.78%	0.2125	0.2145	0.175	0
Apr 30 2024	0.1935	0.005	2.65%	0.2045	0.2085	0.182	0
Apr 29 2024	0.1885	-0.0045	-2.33%	0.2055	0.2055	0.181	0
Apr 26 2024	0.193	-0.038	-16.45%	0.235	0.2355	0.1895	0
Apr 25 2024	0.231	0.0255	12.41%	0.2185	0.247	0.204	0
Apr 24 2024	0.2055	-0.0155	-7.01%	0.2145	0.2205	0.2005	0
Apr 23 2024	0.221	-0.013	-5.56%	0.224	0.2305	0.2195	0
Apr 22 2024	0.234	0.0095	4.23%	0.2225	0.2375	0.2225	0
Apr 19 2024	0.2245	-0.012	-5.07%	0.264	0.264	0.218	0
Apr 18 2024	0.2365	-0.035	-12.89%	0.276	0.2775	0.2355	0
Apr 17 2024	0.2715	0.0185	7.31%	0.2805	0.2815	0.235	0
Apr 16 2024	0.253	0.03	13.45%	0.2465	0.2615	0.243	0
Apr 15 2024	0.223	-0.06	-21.20%	0.2385	0.252	0.19	0
Apr 12 2024	0.283	-0.0085	-2.92%	0.2905	0.297	0.2665	0
Apr 11 2024	0.2915	0.0065	2.28%	0.303	0.309	0.273	0
Apr 10 2024	0.285	-0.005	-1.72%	0.299	0.312	0.281	0
Apr 09 2024	0.29	0.023	8.61%	0.2895	0.2935	0.262	0
Apr 08 2024	0.267	-0.0295	-9.95%	0.311	0.313	0.2655	0
Apr 05 2024	0.2965	0.00	0.00%	0.326	0.327	0.2965	0
Apr 04 2024	0.2965	-0.0075	-2.47%	0.322	0.322	0.295	0
Apr 03 2024	0.304	-0.004	-1.30%	0.328	0.328	0.303	0
Apr 02 2024	0.308	0.014	4.76%	0.307	0.319	0.285	0
Mar 28 2024	0.294	0.0095	3.34%	0.284	0.305	0.275	0
Mar 27 2024	0.2845	0.031	12.23%	0.271	0.2885	0.254	0
Mar 26 2024	0.2535	-0.0045	-1.74%	0.268	0.2755	0.2525	0
Mar 25 2024	0.258	-0.014	-5.15%	0.279	0.279	0.255	0
Mar 22 2024	0.272	-0.0085	-3.03%	0.2995	0.2995	0.271	0
Mar 21 2024	0.2805	0.0095	3.51%	0.2685	0.2935	0.2555	0
Mar 20 2024	0.271	-0.025	-8.45%	0.2875	0.299	0.26	0
Mar 19 2024	0.296	-0.021	-6.62%	0.304	0.324	0.292	0
Mar 18 2024	0.317	-0.01	-3.06%	0.349	0.349	0.303	0
Mar 15 2024	0.327	0.008	2.51%	0.33	0.337	0.312	0
Mar 14 2024	0.319	-0.02	-5.90%	0.351	0.351	0.311	0
Mar 13 2024	0.339	-0.019	-5.31%	0.365	0.367	0.333	0
Mar 12 2024	0.358	-0.03	-7.73%	0.402	0.403	0.355	0
Mar 11 2024	0.388	0.024	6.59%	0.388	0.394	0.361	0
Mar 08 2024	0.364	0.008	2.25%	0.362	0.368	0.357	0
Mar 07 2024	0.356	-0.007	-1.93%	0.374	0.374	0.351	0
Mar 06 2024	0.363	-0.02	-5.22%	0.386	0.388	0.36	0
Mar 05 2024	0.383	0.002	0.52%	0.399	0.399	0.379	0
Mar 04 2024	0.381	-0.014	-3.54%	0.391	0.391	0.369	0
Mar 01 2024	0.395	0.003	0.77%	0.397	0.424	0.365	0
Feb 29 2024	0.392	-0.05	-11.31%	0.416	0.432	0.374	0
Feb 28 2024	0.442	0.00	0.00%	0.459	0.469	0.438	0

NLBNPIT1ZN30 20241220 45

Delayed Upgrade Clock