Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZN30 20241220 45 | P1ZN30 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -11.52% | 0.1075 | 08:45:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1205 | 0.097 | 0.1205 | 0.1215 |
P1ZN30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.101 | 0.008 | 8.60% | 0.1075 | 0.1085 | 0.093 | 0 |
| May 10 2024 | 0.093 | -0.0175 | -15.84% | 0.1055 | 0.1055 | 0.092 | 0 |
| May 09 2024 | 0.1105 | -0.0325 | -22.73% | 0.152 | 0.152 | 0.11 | 0 |
| May 08 2024 | 0.143 | -0.01 | -6.54% | 0.172 | 0.173 | 0.142 | 0 |
| May 07 2024 | 0.153 | -0.015 | -8.93% | 0.1815 | 0.1815 | 0.153 | 0 |
| May 06 2024 | 0.168 | -0.014 | -7.69% | 0.1965 | 0.1965 | 0.1645 | 0 |
| May 03 2024 | 0.182 | -0.01 | -5.21% | 0.2025 | 0.2025 | 0.1685 | 0 |
| May 02 2024 | 0.192 | -0.0015 | -0.78% | 0.2125 | 0.2145 | 0.175 | 0 |
| Apr 30 2024 | 0.1935 | 0.005 | 2.65% | 0.2045 | 0.2085 | 0.182 | 0 |
| Apr 29 2024 | 0.1885 | -0.0045 | -2.33% | 0.2055 | 0.2055 | 0.181 | 0 |
| Apr 26 2024 | 0.193 | -0.038 | -16.45% | 0.235 | 0.2355 | 0.1895 | 0 |
| Apr 25 2024 | 0.231 | 0.0255 | 12.41% | 0.2185 | 0.247 | 0.204 | 0 |
| Apr 24 2024 | 0.2055 | -0.0155 | -7.01% | 0.2145 | 0.2205 | 0.2005 | 0 |
| Apr 23 2024 | 0.221 | -0.013 | -5.56% | 0.224 | 0.2305 | 0.2195 | 0 |
| Apr 22 2024 | 0.234 | 0.0095 | 4.23% | 0.2225 | 0.2375 | 0.2225 | 0 |
| Apr 19 2024 | 0.2245 | -0.012 | -5.07% | 0.264 | 0.264 | 0.218 | 0 |
| Apr 18 2024 | 0.2365 | -0.035 | -12.89% | 0.276 | 0.2775 | 0.2355 | 0 |
| Apr 17 2024 | 0.2715 | 0.0185 | 7.31% | 0.2805 | 0.2815 | 0.235 | 0 |
| Apr 16 2024 | 0.253 | 0.03 | 13.45% | 0.2465 | 0.2615 | 0.243 | 0 |
| Apr 15 2024 | 0.223 | -0.06 | -21.20% | 0.2385 | 0.252 | 0.19 | 0 |
