Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZN14 20241220 45 (P1ZN14)
NLBNPIT1ZN14 20241220 45 (P1ZN14) Historical

P1ZN14 NLBNPIT1ZN14 20241220 45

1.73

0.065 (3.90%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZN14 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	1.625	0.19	12.85%	1.50	1.64	1.448	0
May 22 2024	1.44	0.00	0.14%	1.468	1.489	1.41	0
May 21 2024	1.438	0.00	0.07%	1.485	1.51	1.396	0
May 20 2024	1.437	0.07	5.20%	1.418	1.443	1.373	0
May 17 2024	1.366	-0.06	-4.01%	1.505	1.505	1.332	0
May 16 2024	1.423	0.06	4.71%	1.385	1.437	1.368	0
May 15 2024	1.359	0.05	4.14%	1.373	1.397	1.297	0
May 14 2024	1.305	0.01	0.62%	1.319	1.336	1.236	0
May 13 2024	1.297	-0.01	-0.61%	1.371	1.426	1.278	0
May 10 2024	1.305	0.09	7.58%	1.255	1.319	1.255	0
May 09 2024	1.213	0.14	13.05%	1.01	1.222	1.01	0
May 08 2024	1.073	0.03	2.88%	1.06	1.078	1.014	0
May 07 2024	1.043	0.06	6.32%	1.022	1.043	0.986	0
May 06 2024	0.981	0.037	3.92%	0.976	0.997	0.948	0
May 03 2024	0.944	0.031	3.40%	0.965	0.991	0.89	0
May 02 2024	0.913	-0.003	-0.33%	0.929	0.975	0.879	0
Apr 30 2024	0.916	-0.016	-1.72%	0.953	0.962	0.886	0
Apr 29 2024	0.932	-0.007	-0.75%	0.975	1.007	0.916	0
Apr 26 2024	0.939	0.137	17.08%	0.854	0.949	0.817	0
Apr 25 2024	0.802	-0.08	-9.07%	0.917	0.923	0.76	0
Apr 24 2024	0.882	0.039	4.63%	0.849	0.903	0.838	1,000
Apr 23 2024	0.843	0.033	4.07%	0.834	0.848	0.809	0
Apr 22 2024	0.81	-0.033	-3.91%	0.854	0.858	0.802	1,000
Apr 19 2024	0.843	0.036	4.46%	0.798	0.859	0.778	1,700
Apr 18 2024	0.807	0.091	12.71%	0.766	0.816	0.706	1,000
Apr 17 2024	0.716	-0.055	-7.13%	0.759	0.804	0.71	0
Apr 16 2024	0.771	-0.078	-9.19%	0.777	0.805	0.754	2,700
Apr 15 2024	0.849	0.162	23.58%	0.777	0.977	0.748	2,000
Apr 12 2024	0.687	0.017	2.54%	0.727	0.727	0.674	0
Apr 11 2024	0.67	-0.019	-2.76%	0.704	0.714	0.646	0
Apr 10 2024	0.689	0.001	0.15%	0.715	0.724	0.633	0
Apr 09 2024	0.688	-0.053	-7.15%	0.747	0.753	0.674	0
Apr 08 2024	0.741	0.061	8.97%	0.70	0.75	0.681	0
Apr 05 2024	0.68	0.003	0.44%	0.669	0.68	0.631	0
Apr 04 2024	0.677	0.011	1.65%	0.679	0.682	0.647	0
Apr 03 2024	0.666	0.009	1.37%	0.672	0.68	0.623	0
Apr 02 2024	0.657	-0.038	-5.47%	0.719	0.722	0.637	0
Mar 28 2024	0.695	-0.024	-3.34%	0.784	0.803	0.67	0
Mar 27 2024	0.719	-0.093	-11.45%	0.829	0.832	0.709	0
Mar 26 2024	0.812	0.001	0.12%	0.847	0.847	0.78	0
Mar 25 2024	0.811	0.04	5.19%	0.815	0.842	0.764	0
Mar 22 2024	0.771	0.014	1.85%	0.775	0.775	0.724	0
Mar 21 2024	0.757	-0.042	-5.26%	0.871	0.904	0.723	0
Mar 20 2024	0.799	0.063	8.56%	0.816	0.832	0.712	0
Mar 19 2024	0.736	0.048	6.98%	0.693	0.744	0.674	0
Mar 18 2024	0.688	0.015	2.23%	0.677	0.72	0.671	0
Mar 15 2024	0.673	-0.023	-3.30%	0.726	0.73	0.649	0
Mar 14 2024	0.696	0.048	7.41%	0.678	0.712	0.656	0
Mar 13 2024	0.648	0.031	5.02%	0.648	0.661	0.594	0
Mar 12 2024	0.617	0.051	9.01%	0.586	0.621	0.568	0
Mar 11 2024	0.566	-0.05	-8.12%	0.617	0.67	0.553	0
Mar 08 2024	0.616	-0.02	-3.14%	0.663	0.673	0.611	0
Mar 07 2024	0.636	0.011	1.76%	0.65	0.651	0.603	0
Mar 06 2024	0.625	0.034	5.75%	0.628	0.631	0.59	0
Mar 05 2024	0.591	0.004	0.68%	0.601	0.601	0.564	0
Mar 04 2024	0.587	0.011	1.91%	0.627	0.638	0.58	0
Mar 01 2024	0.576	-0.012	-2.04%	0.623	0.663	0.526	0
Feb 29 2024	0.588	0.098	20.00%	0.511	0.619	0.489	0
Feb 28 2024	0.49	0.005	1.03%	0.497	0.497	0.448	0
Feb 27 2024	0.485	0.008	1.68%	0.504	0.504	0.433	0
Feb 26 2024	0.477	-0.054	-10.17%	0.57	0.57	0.477	0

NLBNPIT1ZN14 20241220 45

Delayed Upgrade Clock