NLBNPIT1ZN14 20241220 45 Historical Data - P1ZN14

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZN14 20241220 45	P1ZN14	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.13	10.66%	1.349	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
1.255	1.255	1.319	1.349	1.219

P1ZN14 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	1.305	0.09	7.58%	1.255	1.319	1.255	0
May 09 2024	1.213	0.14	13.05%	1.01	1.222	1.01	0
May 08 2024	1.073	0.03	2.88%	1.06	1.078	1.014	0
May 07 2024	1.043	0.06	6.32%	1.022	1.043	0.986	0
May 06 2024	0.981	0.037	3.92%	0.976	0.997	0.948	0
May 03 2024	0.944	0.031	3.40%	0.965	0.991	0.89	0
May 02 2024	0.913	-0.003	-0.33%	0.929	0.975	0.879	0
Apr 30 2024	0.916	-0.016	-1.72%	0.953	0.962	0.886	0
Apr 29 2024	0.932	-0.007	-0.75%	0.975	1.007	0.916	0
Apr 26 2024	0.939	0.137	17.08%	0.854	0.949	0.817	0
Apr 25 2024	0.802	-0.08	-9.07%	0.917	0.923	0.76	0
Apr 24 2024	0.882	0.039	4.63%	0.849	0.903	0.838	1,000
Apr 23 2024	0.843	0.033	4.07%	0.834	0.848	0.809	0
Apr 22 2024	0.81	-0.033	-3.91%	0.854	0.858	0.802	1,000
Apr 19 2024	0.843	0.036	4.46%	0.798	0.859	0.778	1,700
Apr 18 2024	0.807	0.091	12.71%	0.766	0.816	0.706	1,000
Apr 17 2024	0.716	-0.055	-7.13%	0.759	0.804	0.71	0
Apr 16 2024	0.771	-0.078	-9.19%	0.777	0.805	0.754	2,700
Apr 15 2024	0.849	0.162	23.58%	0.777	0.977	0.748	2,000
Apr 12 2024	0.687	0.017	2.54%	0.727	0.727	0.674	0
Apr 11 2024	0.67	-0.019	-2.76%	0.704	0.714	0.646	0