Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZN06 20241220 50 (P1ZN06)
NLBNPIT1ZN06 20241220 50 (P1ZN06) Historical

P1ZN06 NLBNPIT1ZN06 20241220 50

1.239

0.146 (13.36%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZN06 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	1.033	0.00	0.10%	1.059	1.079	1.006	0
May 21 2024	1.032	0.00	0.19%	1.076	1.099	0.992	0
May 20 2024	1.03	0.06	6.63%	1.017	1.035	0.973	0
May 17 2024	0.966	-0.053	-5.20%	1.09	1.09	0.936	0
May 16 2024	1.019	0.06	5.93%	0.986	1.031	0.972	0
May 15 2024	0.962	0.049	5.37%	0.975	0.998	0.906	0
May 14 2024	0.913	0.009	1.00%	0.925	0.942	0.849	0
May 13 2024	0.904	-0.006	-0.66%	0.97	0.972	0.884	0
May 10 2024	0.91	0.07	8.33%	0.866	0.921	0.865	0
May 09 2024	0.84	0.126	17.65%	0.653	0.84	0.653	0
May 08 2024	0.714	0.024	3.48%	0.706	0.718	0.661	0
May 07 2024	0.69	0.052	8.15%	0.675	0.69	0.642	0
May 06 2024	0.638	0.03	4.93%	0.64	0.652	0.612	1,000
May 03 2024	0.608	0.021	3.58%	0.629	0.647	0.566	0
May 02 2024	0.587	-0.002	-0.34%	0.603	0.633	0.558	0
Apr 30 2024	0.589	-0.012	-2.00%	0.622	0.625	0.569	0
Apr 29 2024	0.601	-0.008	-1.31%	0.642	0.668	0.587	0
Apr 26 2024	0.609	0.112	22.54%	0.543	0.618	0.509	2,000
Apr 25 2024	0.497	-0.066	-11.72%	0.594	0.599	0.466	0
Apr 24 2024	0.563	0.031	5.83%	0.544	0.578	0.527	0
Apr 23 2024	0.532	0.025	4.93%	0.529	0.536	0.506	0
Apr 22 2024	0.507	-0.028	-5.23%	0.543	0.543	0.50	0
Apr 19 2024	0.535	0.026	5.11%	0.505	0.547	0.48	0
Apr 18 2024	0.509	0.075	17.28%	0.477	0.511	0.425	0
Apr 17 2024	0.434	-0.043	-9.01%	0.471	0.511	0.429	0
Apr 16 2024	0.477	-0.063	-11.67%	0.482	0.504	0.465	1,000
Apr 15 2024	0.54	0.128	31.07%	0.491	0.644	0.456	0
Apr 12 2024	0.412	0.012	3.00%	0.446	0.446	0.404	0
Apr 11 2024	0.40	-0.016	-3.85%	0.43	0.434	0.383	0
Apr 10 2024	0.416	0.004	0.97%	0.441	0.446	0.374	0
Apr 09 2024	0.412	-0.045	-9.85%	0.464	0.467	0.405	0
Apr 08 2024	0.457	0.049	12.01%	0.428	0.462	0.41	0
Apr 05 2024	0.408	0.001	0.25%	0.403	0.409	0.375	0
Apr 04 2024	0.407	0.007	1.75%	0.414	0.416	0.386	0
Apr 03 2024	0.40	0.003	0.76%	0.408	0.415	0.366	0
Apr 02 2024	0.397	-0.026	-6.15%	0.445	0.447	0.379	0
Mar 28 2024	0.423	-0.018	-4.08%	0.493	0.51	0.403	500
Mar 27 2024	0.441	-0.074	-14.37%	0.532	0.534	0.434	0
Mar 26 2024	0.515	0.001	0.19%	0.547	0.547	0.49	0
Mar 25 2024	0.514	0.03	6.20%	0.522	0.543	0.479	0
Mar 22 2024	0.484	0.011	2.33%	0.491	0.491	0.448	0
Mar 21 2024	0.473	-0.036	-7.07%	0.568	0.595	0.447	1,500
Mar 20 2024	0.509	0.049	10.65%	0.525	0.538	0.438	0
Mar 19 2024	0.46	0.038	9.00%	0.448	0.466	0.411	0
Mar 18 2024	0.422	0.01	2.43%	0.419	0.446	0.409	0
Mar 15 2024	0.412	-0.018	-4.19%	0.456	0.459	0.393	0
Mar 14 2024	0.43	0.036	9.14%	0.42	0.442	0.399	0
Mar 13 2024	0.394	0.024	6.49%	0.397	0.403	0.353	0
Mar 12 2024	0.37	0.036	10.78%	0.352	0.374	0.335	0
Mar 11 2024	0.334	-0.037	-9.97%	0.376	0.414	0.324	0
Mar 08 2024	0.371	-0.015	-3.89%	0.41	0.418	0.367	0
Mar 07 2024	0.386	0.007	1.85%	0.401	0.402	0.362	0
Mar 06 2024	0.379	0.026	7.37%	0.384	0.385	0.353	0
Mar 05 2024	0.353	0.003	0.86%	0.365	0.365	0.334	0
Mar 04 2024	0.35	0.006	1.74%	0.384	0.392	0.346	0
Mar 01 2024	0.344	-0.009	-2.55%	0.383	0.413	0.308	0
Feb 29 2024	0.353	0.0735	26.30%	0.2925	0.375	0.277	0
Feb 28 2024	0.2795	0.0035	1.27%	0.29	0.29	0.2515	0
Feb 27 2024	0.276	0.0035	1.28%	0.2905	0.2905	0.2415	0
Feb 26 2024	0.2725	-0.0395	-12.66%	0.343	0.343	0.2725	0
Feb 23 2024	0.312	0.02	6.85%	0.316	0.349	0.284	0

NLBNPIT1ZN06 20241220 50

NLBNPIT1ZMN6 20240621 48

Delayed Upgrade Clock