Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZN06 20241220 50 | P1ZN06 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.047 | -4.94% | 0.904 | 15:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.97 | 0.884 | 0.972 | 0.951 |
P1ZN06 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.91 | 0.07 | 8.33% | 0.866 | 0.921 | 0.865 | 0 |
| May 09 2024 | 0.84 | 0.126 | 17.65% | 0.653 | 0.84 | 0.653 | 0 |
| May 08 2024 | 0.714 | 0.024 | 3.48% | 0.706 | 0.718 | 0.661 | 0 |
| May 07 2024 | 0.69 | 0.052 | 8.15% | 0.675 | 0.69 | 0.642 | 0 |
| May 06 2024 | 0.638 | 0.03 | 4.93% | 0.64 | 0.652 | 0.612 | 1,000 |
| May 03 2024 | 0.608 | 0.021 | 3.58% | 0.629 | 0.647 | 0.566 | 0 |
| May 02 2024 | 0.587 | -0.002 | -0.34% | 0.603 | 0.633 | 0.558 | 0 |
| Apr 30 2024 | 0.589 | -0.012 | -2.00% | 0.622 | 0.625 | 0.569 | 0 |
| Apr 29 2024 | 0.601 | -0.008 | -1.31% | 0.642 | 0.668 | 0.587 | 0 |
| Apr 26 2024 | 0.609 | 0.112 | 22.54% | 0.543 | 0.618 | 0.509 | 2,000 |
| Apr 25 2024 | 0.497 | -0.066 | -11.72% | 0.594 | 0.599 | 0.466 | 0 |
| Apr 24 2024 | 0.563 | 0.031 | 5.83% | 0.544 | 0.578 | 0.527 | 0 |
| Apr 23 2024 | 0.532 | 0.025 | 4.93% | 0.529 | 0.536 | 0.506 | 0 |
| Apr 22 2024 | 0.507 | -0.028 | -5.23% | 0.543 | 0.543 | 0.50 | 0 |
| Apr 19 2024 | 0.535 | 0.026 | 5.11% | 0.505 | 0.547 | 0.48 | 0 |
| Apr 18 2024 | 0.509 | 0.075 | 17.28% | 0.477 | 0.511 | 0.425 | 0 |
| Apr 17 2024 | 0.434 | -0.043 | -9.01% | 0.471 | 0.511 | 0.429 | 0 |
| Apr 16 2024 | 0.477 | -0.063 | -11.67% | 0.482 | 0.504 | 0.465 | 1,000 |
| Apr 15 2024 | 0.54 | 0.128 | 31.07% | 0.491 | 0.644 | 0.456 | 0 |
