Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZMY3 20240621 20 (P1ZMY3)
NLBNPIT1ZMY3 20240621 20 (P1ZMY3) Historical

P1ZMY3 NLBNPIT1ZMY3 20240621 20

0.0065

-0.009 (-58.06%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZMY3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.007	-0.0015	-17.65%	0.008	0.008	0.006	0
May 21 2024	0.0085	-0.0005	-5.56%	0.017	0.017	0.0075	0
May 20 2024	0.009	-0.0025	-21.74%	0.0195	0.0195	0.008	0
May 17 2024	0.0115	-0.0015	-11.54%	0.013	0.014	0.0105	0
May 16 2024	0.013	-0.006	-31.58%	0.0265	0.0265	0.012	0
May 15 2024	0.019	-0.009	-32.14%	0.0335	0.0335	0.019	0
May 14 2024	0.028	0.00	0.00%	0.0365	0.0365	0.0275	0
May 13 2024	0.028	0.009	47.37%	0.0255	0.034	0.0205	0
May 10 2024	0.019	-0.009	-32.14%	0.021	0.023	0.016	0
May 09 2024	0.028	-0.003	-9.68%	0.0375	0.039	0.028	0
May 08 2024	0.031	-0.018	-36.73%	0.045	0.045	0.024	0
May 07 2024	0.049	0.0165	50.77%	0.032	0.0495	0.031	0
May 06 2024	0.0325	-0.0165	-33.67%	0.0515	0.0515	0.0325	0
May 03 2024	0.049	-0.0065	-11.71%	0.0645	0.0645	0.046	0
May 02 2024	0.0555	0.0015	2.78%	0.062	0.063	0.0485	0
Apr 30 2024	0.054	0.0075	16.13%	0.0545	0.055	0.041	0
Apr 29 2024	0.0465	-0.0085	-15.45%	0.054	0.0555	0.0465	0
Apr 26 2024	0.055	-0.011	-16.67%	0.0705	0.0715	0.053	0
Apr 25 2024	0.066	0.012	22.22%	0.059	0.0805	0.0555	0
Apr 24 2024	0.054	0.0025	4.85%	0.0525	0.054	0.049	0
Apr 23 2024	0.0515	-0.0125	-19.53%	0.0645	0.065	0.05	0
Apr 22 2024	0.064	-0.0045	-6.57%	0.065	0.071	0.0595	0
Apr 19 2024	0.0685	0.0075	12.30%	0.0655	0.0685	0.059	0
Apr 18 2024	0.061	0.0045	7.96%	0.0655	0.076	0.055	0
Apr 17 2024	0.0565	0.0025	4.63%	0.0615	0.0625	0.049	33,000
Apr 16 2024	0.054	0.0005	0.93%	0.0605	0.0625	0.047	20,000
Apr 15 2024	0.0535	-0.013	-19.55%	0.0525	0.058	0.05	7,000
Apr 12 2024	0.0665	-0.011	-14.19%	0.081	0.084	0.06	0
Apr 11 2024	0.0775	-0.0005	-0.64%	0.084	0.084	0.073	0
Apr 10 2024	0.078	0.004	5.41%	0.0675	0.0925	0.0665	22,000
Apr 09 2024	0.074	0.046	164.29%	0.037	0.0775	0.0245	16,000
Apr 08 2024	0.028	-0.006	-17.65%	0.041	0.044	0.0265	0
Apr 05 2024	0.034	-0.0025	-6.85%	0.0445	0.0455	0.034	10,000
Apr 04 2024	0.0365	0.002	5.80%	0.0405	0.0405	0.0325	0
Apr 03 2024	0.0345	-0.0055	-13.75%	0.046	0.046	0.034	0
Apr 02 2024	0.04	0.003	8.11%	0.035	0.043	0.0335	0
Mar 28 2024	0.037	-0.0055	-12.94%	0.0495	0.05	0.0365	3,500
Mar 27 2024	0.0425	0.001	2.41%	0.0485	0.0485	0.034	0
Mar 26 2024	0.0415	-0.0025	-5.68%	0.0475	0.0475	0.0375	3,500
Mar 25 2024	0.044	-0.012	-21.43%	0.0575	0.0575	0.043	0
Mar 22 2024	0.056	-0.0075	-11.81%	0.0695	0.0695	0.053	9,000
Mar 21 2024	0.0635	0.003	4.96%	0.0655	0.066	0.056	0
Mar 20 2024	0.0605	-0.0025	-3.97%	0.061	0.068	0.0595	0
Mar 19 2024	0.063	-0.0095	-13.10%	0.074	0.0795	0.063	2,000
Mar 18 2024	0.0725	-0.0135	-15.70%	0.089	0.089	0.0715	0
Mar 15 2024	0.086	-0.0025	-2.82%	0.0915	0.0935	0.0835	31,000
Mar 14 2024	0.0885	-0.019	-17.67%	0.1085	0.1085	0.075	31,000
Mar 13 2024	0.1075	-0.03	-21.82%	0.1355	0.142	0.1015	2,000
Mar 12 2024	0.1375	-0.015	-9.84%	0.1065	0.145	0.101	0
Mar 11 2024	0.1525	0.026	20.55%	0.1215	0.1565	0.1215	0
Mar 08 2024	0.1265	0.0065	5.42%	0.1205	0.1315	0.1175	0
Mar 07 2024	0.12	0.0015	1.27%	0.1155	0.126	0.114	0
Mar 06 2024	0.1185	-0.0055	-4.44%	0.123	0.1335	0.118	0
Mar 05 2024	0.124	-0.0055	-4.25%	0.1305	0.133	0.123	0
Mar 04 2024	0.1295	-0.0195	-13.09%	0.1315	0.138	0.1225	0
Mar 01 2024	0.149	-0.002	-1.32%	0.1295	0.155	0.1175	37,400
Feb 29 2024	0.151	-0.0135	-8.21%	0.171	0.171	0.1435	0
Feb 28 2024	0.1645	-0.0025	-1.50%	0.1735	0.1745	0.154	0
Feb 27 2024	0.167	0.0205	13.99%	0.149	0.172	0.1415	0
Feb 26 2024	0.1465	-0.032	-17.93%	0.178	0.178	0.134	0
Feb 23 2024	0.1785	0.004	2.29%	0.1795	0.181	0.1725	0

NLBNPIT1ZMY3 20240621 20

BNP Paribas Bnpp 4.25% 2...

ALD SA Bond 3875% until ...

NLBNPIT20XB1 20351221 10...

Bouygues Domestic bond 3...

Delayed Upgrade Clock