Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMY3 20240621 20 | P1ZMY3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 14.81% | 0.031 | 06:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0255 | 0.0205 | 0.034 | 0.027 |
P1ZMY3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.019 | -0.009 | -32.14% | 0.021 | 0.023 | 0.016 | 0 |
| May 09 2024 | 0.028 | -0.003 | -9.68% | 0.0375 | 0.039 | 0.028 | 0 |
| May 08 2024 | 0.031 | -0.018 | -36.73% | 0.045 | 0.045 | 0.024 | 0 |
| May 07 2024 | 0.049 | 0.0165 | 50.77% | 0.032 | 0.0495 | 0.031 | 0 |
| May 06 2024 | 0.0325 | -0.0165 | -33.67% | 0.0515 | 0.0515 | 0.0325 | 0 |
| May 03 2024 | 0.049 | -0.0065 | -11.71% | 0.0645 | 0.0645 | 0.046 | 0 |
| May 02 2024 | 0.0555 | 0.0015 | 2.78% | 0.062 | 0.063 | 0.0485 | 0 |
| Apr 30 2024 | 0.054 | 0.0075 | 16.13% | 0.0545 | 0.055 | 0.041 | 0 |
| Apr 29 2024 | 0.0465 | -0.0085 | -15.45% | 0.054 | 0.0555 | 0.0465 | 0 |
| Apr 26 2024 | 0.055 | -0.011 | -16.67% | 0.0705 | 0.0715 | 0.053 | 0 |
| Apr 25 2024 | 0.066 | 0.012 | 22.22% | 0.059 | 0.0805 | 0.0555 | 0 |
| Apr 24 2024 | 0.054 | 0.0025 | 4.85% | 0.0525 | 0.054 | 0.049 | 0 |
| Apr 23 2024 | 0.0515 | -0.0125 | -19.53% | 0.0645 | 0.065 | 0.05 | 0 |
| Apr 22 2024 | 0.064 | -0.0045 | -6.57% | 0.065 | 0.071 | 0.0595 | 0 |
| Apr 19 2024 | 0.0685 | 0.0075 | 12.30% | 0.0655 | 0.0685 | 0.059 | 0 |
| Apr 18 2024 | 0.061 | 0.0045 | 7.96% | 0.0655 | 0.076 | 0.055 | 0 |
| Apr 17 2024 | 0.0565 | 0.0025 | 4.63% | 0.0615 | 0.0625 | 0.049 | 33,000 |
| Apr 16 2024 | 0.054 | 0.0005 | 0.93% | 0.0605 | 0.0625 | 0.047 | 20,000 |
| Apr 15 2024 | 0.0535 | -0.013 | -19.55% | 0.0525 | 0.058 | 0.05 | 7,000 |
