Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZMV9 20241220 45 (P1ZMV9)
NLBNPIT1ZMV9 20241220 45 (P1ZMV9) Historical

P1ZMV9 NLBNPIT1ZMV9 20241220 45

0.346

-0.015 (-4.16%)

May 27 2024 - Closed

Delayed by 15 minutes

P1ZMV9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.352	0.009	2.62%	0.382	0.383	0.352	0
May 23 2024	0.343	0.01	3.00%	0.346	0.356	0.337	0
May 22 2024	0.333	-0.011	-3.20%	0.358	0.359	0.333	0
May 21 2024	0.344	0.034	10.97%	0.329	0.355	0.307	0
May 20 2024	0.31	-0.01	-3.13%	0.314	0.332	0.309	0
May 17 2024	0.32	0.0555	20.98%	0.2945	0.344	0.294	0
May 16 2024	0.2645	-0.014	-5.03%	0.286	0.311	0.2565	0
May 15 2024	0.2785	-0.0965	-25.73%	0.364	0.382	0.265	0
May 14 2024	0.375	-0.024	-6.02%	0.411	0.415	0.365	0
May 13 2024	0.399	-0.008	-1.97%	0.408	0.419	0.396	0
May 10 2024	0.407	-0.03	-6.86%	0.447	0.447	0.401	0
May 09 2024	0.437	0.004	0.92%	0.441	0.453	0.422	0
May 08 2024	0.433	-0.023	-5.04%	0.471	0.471	0.427	0
May 07 2024	0.456	-0.033	-6.75%	0.502	0.502	0.456	0
May 06 2024	0.489	-0.012	-2.40%	0.504	0.506	0.477	0
May 03 2024	0.501	-0.049	-8.91%	0.577	0.577	0.477	0
May 02 2024	0.55	0.03	5.77%	0.538	0.562	0.517	0
Apr 30 2024	0.52	0.014	2.77%	0.516	0.521	0.49	0
Apr 29 2024	0.506	-0.011	-2.13%	0.511	0.545	0.495	0
Apr 26 2024	0.517	-0.066	-11.32%	0.562	0.562	0.505	0
Apr 25 2024	0.583	0.068	13.20%	0.54	0.595	0.534	0
Apr 24 2024	0.515	0.005	0.98%	0.515	0.542	0.498	0
Apr 23 2024	0.51	-0.042	-7.61%	0.541	0.541	0.499	0
Apr 22 2024	0.552	-0.01	-1.78%	0.559	0.559	0.518	0
Apr 19 2024	0.562	0.033	6.24%	0.575	0.582	0.556	0
Apr 18 2024	0.529	0.003	0.57%	0.55	0.561	0.527	0
Apr 17 2024	0.526	0.013	2.53%	0.543	0.543	0.516	0
Apr 16 2024	0.513	0.033	6.88%	0.514	0.544	0.506	0
Apr 15 2024	0.48	-0.021	-4.19%	0.503	0.505	0.447	0
Apr 12 2024	0.501	0.137	37.64%	0.375	0.514	0.351	0
Apr 11 2024	0.364	-0.011	-2.93%	0.384	0.385	0.338	0
Apr 10 2024	0.375	-0.018	-4.58%	0.377	0.402	0.359	0
Apr 09 2024	0.393	0.002	0.51%	0.407	0.41	0.368	0
Apr 08 2024	0.391	-0.106	-21.33%	0.501	0.504	0.391	0
Apr 05 2024	0.497	0.031	6.65%	0.50	0.518	0.494	0
Apr 04 2024	0.466	0.016	3.56%	0.46	0.469	0.434	0
Apr 03 2024	0.45	0.033	7.91%	0.439	0.458	0.432	0
Apr 02 2024	0.417	0.073	21.22%	0.366	0.419	0.347	0
Mar 28 2024	0.344	-0.022	-6.01%	0.383	0.386	0.341	0
Mar 27 2024	0.366	-0.008	-2.14%	0.39	0.391	0.363	0
Mar 26 2024	0.374	-0.024	-6.03%	0.413	0.414	0.37	0
Mar 25 2024	0.398	-0.004	-1.00%	0.424	0.429	0.396	0
Mar 22 2024	0.402	0.003	0.75%	0.427	0.428	0.399	0
Mar 21 2024	0.399	-0.038	-8.70%	0.428	0.429	0.394	0
Mar 20 2024	0.437	0.005	1.16%	0.451	0.452	0.424	0
Mar 19 2024	0.432	-0.012	-2.70%	0.467	0.471	0.428	0
Mar 18 2024	0.444	0.031	7.51%	0.432	0.449	0.408	0
Mar 15 2024	0.413	-0.012	-2.82%	0.437	0.437	0.403	0
Mar 14 2024	0.425	0.005	1.19%	0.434	0.434	0.405	0
Mar 13 2024	0.42	-0.017	-3.89%	0.45	0.45	0.414	0
Mar 12 2024	0.437	-0.01	-2.24%	0.443	0.459	0.433	0
Mar 11 2024	0.447	0.032	7.71%	0.443	0.454	0.43	0
Mar 08 2024	0.415	-0.007	-1.66%	0.439	0.439	0.40	0
Mar 07 2024	0.422	-0.009	-2.09%	0.444	0.446	0.414	0
Mar 06 2024	0.431	-0.018	-4.01%	0.467	0.467	0.423	0
Mar 05 2024	0.449	0.021	4.91%	0.445	0.453	0.428	0
Mar 04 2024	0.428	0.001	0.23%	0.437	0.438	0.424	0
Mar 01 2024	0.427	-0.004	-0.93%	0.442	0.453	0.417	0
Feb 29 2024	0.431	0.021	5.12%	0.418	0.442	0.398	0
Feb 28 2024	0.41	0.005	1.23%	0.424	0.429	0.409	0
Feb 27 2024	0.405	0.011	2.79%	0.417	0.417	0.396	0

NLBNPIT1ZMV9 20241220 45

Delayed Upgrade Clock