Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMV9 20241220 45 | P1ZMV9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 |
P1ZMV9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.376 | -0.007 | -1.83% | 0.402 | 0.402 | 0.371 | 0 |
| Jun 04 2024 | 0.383 | 0.005 | 1.32% | 0.398 | 0.398 | 0.368 | 0 |
| Jun 03 2024 | 0.378 | 0.00 | 0.00% | 0.381 | 0.388 | 0.365 | 0 |
| May 31 2024 | 0.378 | -0.021 | -5.26% | 0.414 | 0.421 | 0.378 | 0 |
| May 30 2024 | 0.399 | -0.001 | -0.25% | 0.428 | 0.429 | 0.391 | 0 |
| May 29 2024 | 0.40 | 0.079 | 24.61% | 0.344 | 0.40 | 0.333 | 0 |
| May 28 2024 | 0.321 | -0.011 | -3.31% | 0.347 | 0.347 | 0.301 | 0 |
| May 27 2024 | 0.332 | -0.02 | -5.68% | 0.36 | 0.361 | 0.329 | 0 |
| May 24 2024 | 0.352 | 0.009 | 2.62% | 0.382 | 0.383 | 0.352 | 0 |
| May 23 2024 | 0.343 | 0.01 | 3.00% | 0.346 | 0.356 | 0.337 | 0 |
| May 22 2024 | 0.333 | -0.011 | -3.20% | 0.358 | 0.359 | 0.333 | 0 |
| May 21 2024 | 0.344 | 0.034 | 10.97% | 0.329 | 0.355 | 0.307 | 0 |
| May 20 2024 | 0.31 | -0.01 | -3.13% | 0.314 | 0.332 | 0.309 | 0 |
| May 17 2024 | 0.32 | 0.0555 | 20.98% | 0.2945 | 0.344 | 0.294 | 0 |
| May 16 2024 | 0.2645 | -0.014 | -5.03% | 0.286 | 0.311 | 0.2565 | 0 |
| May 15 2024 | 0.2785 | -0.0965 | -25.73% | 0.364 | 0.382 | 0.265 | 0 |
| May 14 2024 | 0.375 | -0.024 | -6.02% | 0.411 | 0.415 | 0.365 | 0 |
| May 13 2024 | 0.399 | -0.008 | -1.97% | 0.408 | 0.419 | 0.396 | 0 |
| May 10 2024 | 0.407 | -0.03 | -6.86% | 0.447 | 0.447 | 0.401 | 0 |
| May 09 2024 | 0.437 | 0.004 | 0.92% | 0.441 | 0.453 | 0.422 | 0 |
| May 08 2024 | 0.433 | -0.023 | -5.04% | 0.471 | 0.471 | 0.427 | 0 |
| May 07 2024 | 0.456 | -0.033 | -6.75% | 0.502 | 0.502 | 0.456 | 0 |
| May 06 2024 | 0.489 | -0.012 | -2.40% | 0.504 | 0.506 | 0.477 | 0 |
