Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMV9 20241220 45 | P1ZMV9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.037 | -8.24% | 0.412 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.447 | 0.401 | 0.447 | 0.412 | 0.449 |
P1ZMV9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.407 | -0.03 | -6.86% | 0.447 | 0.447 | 0.401 | 0 |
| May 09 2024 | 0.437 | 0.004 | 0.92% | 0.441 | 0.453 | 0.422 | 0 |
| May 08 2024 | 0.433 | -0.023 | -5.04% | 0.471 | 0.471 | 0.427 | 0 |
| May 07 2024 | 0.456 | -0.033 | -6.75% | 0.502 | 0.502 | 0.456 | 0 |
| May 06 2024 | 0.489 | -0.012 | -2.40% | 0.504 | 0.506 | 0.477 | 0 |
| May 03 2024 | 0.501 | -0.049 | -8.91% | 0.577 | 0.577 | 0.477 | 0 |
| May 02 2024 | 0.55 | 0.03 | 5.77% | 0.538 | 0.562 | 0.517 | 0 |
| Apr 30 2024 | 0.52 | 0.014 | 2.77% | 0.516 | 0.521 | 0.49 | 0 |
| Apr 29 2024 | 0.506 | -0.011 | -2.13% | 0.511 | 0.545 | 0.495 | 0 |
| Apr 26 2024 | 0.517 | -0.066 | -11.32% | 0.562 | 0.562 | 0.505 | 0 |
| Apr 25 2024 | 0.583 | 0.068 | 13.20% | 0.54 | 0.595 | 0.534 | 0 |
| Apr 24 2024 | 0.515 | 0.005 | 0.98% | 0.515 | 0.542 | 0.498 | 0 |
| Apr 23 2024 | 0.51 | -0.042 | -7.61% | 0.541 | 0.541 | 0.499 | 0 |
| Apr 22 2024 | 0.552 | -0.01 | -1.78% | 0.559 | 0.559 | 0.518 | 0 |
| Apr 19 2024 | 0.562 | 0.033 | 6.24% | 0.575 | 0.582 | 0.556 | 0 |
| Apr 18 2024 | 0.529 | 0.003 | 0.57% | 0.55 | 0.561 | 0.527 | 0 |
| Apr 17 2024 | 0.526 | 0.013 | 2.53% | 0.543 | 0.543 | 0.516 | 0 |
| Apr 16 2024 | 0.513 | 0.033 | 6.88% | 0.514 | 0.544 | 0.506 | 0 |
| Apr 15 2024 | 0.48 | -0.021 | -4.19% | 0.503 | 0.505 | 0.447 | 0 |
