Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZMS5 20241220 35 (P1ZMS5)
NLBNPIT1ZMS5 20241220 35 (P1ZMS5) Historical

P1ZMS5 NLBNPIT1ZMS5 20241220 35

0.1415

-0.0085 (-5.67%)

Last Updated: 03:10:49

Delayed by 15 minutes

P1ZMS5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.1345	0.003	2.28%	0.1345	0.141	0.1315	0
May 23 2024	0.1315	0.0025	1.94%	0.1395	0.1405	0.1235	0
May 22 2024	0.129	0.0005	0.39%	0.1405	0.145	0.125	0
May 21 2024	0.1285	0.0165	14.73%	0.132	0.1325	0.1135	0
May 20 2024	0.112	-0.0135	-10.76%	0.1365	0.137	0.1115	0
May 17 2024	0.1255	-0.017	-11.93%	0.1555	0.1565	0.125	0
May 16 2024	0.1425	0.0015	1.06%	0.1515	0.153	0.1285	0
May 15 2024	0.141	-0.018	-11.32%	0.171	0.171	0.141	0
May 14 2024	0.159	-0.0215	-11.91%	0.1915	0.1915	0.159	0
May 13 2024	0.1805	0.016	9.73%	0.1765	0.191	0.165	0
May 10 2024	0.1645	-0.049	-22.95%	0.2225	0.2225	0.154	0
May 09 2024	0.2135	-0.0635	-22.92%	0.2855	0.292	0.2135	0
May 08 2024	0.277	-0.009	-3.15%	0.303	0.303	0.2725	0
May 07 2024	0.286	-0.015	-4.98%	0.2975	0.317	0.283	0
May 06 2024	0.301	-0.025	-7.67%	0.326	0.328	0.301	0
May 03 2024	0.326	-0.016	-4.68%	0.341	0.346	0.32	0
May 02 2024	0.342	0.006	1.79%	0.358	0.362	0.334	0
Apr 30 2024	0.336	0.006	1.82%	0.336	0.337	0.315	0
Apr 29 2024	0.33	-0.007	-2.08%	0.343	0.345	0.325	0
Apr 26 2024	0.337	-0.037	-9.89%	0.361	0.365	0.329	0
Apr 25 2024	0.374	-0.016	-4.10%	0.405	0.415	0.373	0
Apr 24 2024	0.39	0.00	0.00%	0.394	0.399	0.367	0
Apr 23 2024	0.39	-0.028	-6.70%	0.418	0.419	0.387	0
Apr 22 2024	0.418	0.019	4.76%	0.406	0.43	0.393	0
Apr 19 2024	0.399	0.033	9.02%	0.40	0.414	0.376	0
Apr 18 2024	0.366	0.033	9.91%	0.345	0.39	0.338	0
Apr 17 2024	0.333	-0.007	-2.06%	0.353	0.354	0.318	0
Apr 16 2024	0.34	0.025	7.94%	0.352	0.356	0.329	0
Apr 15 2024	0.315	-0.012	-3.67%	0.337	0.337	0.304	0
Apr 12 2024	0.327	-0.002	-0.61%	0.327	0.337	0.321	0
Apr 11 2024	0.329	-0.018	-5.19%	0.357	0.36	0.326	0
Apr 10 2024	0.347	-0.003	-0.86%	0.36	0.385	0.34	0
Apr 09 2024	0.35	0.029	9.03%	0.34	0.356	0.327	0
Apr 08 2024	0.321	0.004	1.26%	0.326	0.329	0.307	0
Apr 05 2024	0.317	0.022	7.46%	0.326	0.33	0.302	0
Apr 04 2024	0.295	-0.006	-1.99%	0.314	0.314	0.293	0
Apr 03 2024	0.301	-0.006	-1.95%	0.321	0.327	0.301	0
Apr 02 2024	0.307	0.0525	20.63%	0.268	0.31	0.2625	0
Mar 28 2024	0.2545	0.043	20.33%	0.2235	0.2595	0.205	0
Mar 27 2024	0.2115	-0.0055	-2.53%	0.2345	0.2345	0.2015	0
Mar 26 2024	0.217	-0.007	-3.13%	0.237	0.238	0.212	0
Mar 25 2024	0.224	0.002	0.90%	0.2395	0.2395	0.208	0
Mar 22 2024	0.222	-0.0105	-4.52%	0.25	0.251	0.218	0
Mar 21 2024	0.2325	-0.03	-11.43%	0.258	0.2585	0.225	0
Mar 20 2024	0.2625	-0.0325	-11.02%	0.316	0.317	0.2615	0
Mar 19 2024	0.295	-0.022	-6.94%	0.337	0.337	0.2945	0
Mar 18 2024	0.317	-0.003	-0.94%	0.329	0.331	0.313	0
Mar 15 2024	0.32	-0.023	-6.71%	0.353	0.353	0.316	0
Mar 14 2024	0.343	-0.006	-1.72%	0.359	0.36	0.33	0
Mar 13 2024	0.349	-0.016	-4.38%	0.367	0.369	0.348	0
Mar 12 2024	0.365	-0.032	-8.06%	0.394	0.396	0.365	0
Mar 11 2024	0.397	-0.011	-2.70%	0.428	0.434	0.374	0
Mar 08 2024	0.408	-0.031	-7.06%	0.44	0.441	0.397	0
Mar 07 2024	0.439	-0.06	-12.02%	0.513	0.517	0.421	0
Mar 06 2024	0.499	-0.005	-0.99%	0.518	0.52	0.497	0
Mar 05 2024	0.504	0.015	3.07%	0.512	0.515	0.494	0
Mar 04 2024	0.489	-0.021	-4.12%	0.514	0.517	0.484	0
Mar 01 2024	0.51	0.019	3.87%	0.499	0.513	0.485	0
Feb 29 2024	0.491	-0.008	-1.60%	0.507	0.509	0.474	0
Feb 28 2024	0.499	0.016	3.31%	0.50	0.504	0.494	0
Feb 27 2024	0.483	0.001	0.21%	0.495	0.495	0.476	0

NLBNPIT1ZMS5 20241220 35

Delayed Upgrade Clock