Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMS5 20241220 35 | P1ZMS5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -20.13% | 0.1785 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2225 | 0.154 | 0.2225 | 0.1785 | 0.2235 |
P1ZMS5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1645 | -0.049 | -22.95% | 0.2225 | 0.2225 | 0.154 | 0 |
| May 09 2024 | 0.2135 | -0.0635 | -22.92% | 0.2855 | 0.292 | 0.2135 | 0 |
| May 08 2024 | 0.277 | -0.009 | -3.15% | 0.303 | 0.303 | 0.2725 | 0 |
| May 07 2024 | 0.286 | -0.015 | -4.98% | 0.2975 | 0.317 | 0.283 | 0 |
| May 06 2024 | 0.301 | -0.025 | -7.67% | 0.326 | 0.328 | 0.301 | 0 |
| May 03 2024 | 0.326 | -0.016 | -4.68% | 0.341 | 0.346 | 0.32 | 0 |
| May 02 2024 | 0.342 | 0.006 | 1.79% | 0.358 | 0.362 | 0.334 | 0 |
| Apr 30 2024 | 0.336 | 0.006 | 1.82% | 0.336 | 0.337 | 0.315 | 0 |
| Apr 29 2024 | 0.33 | -0.007 | -2.08% | 0.343 | 0.345 | 0.325 | 0 |
| Apr 26 2024 | 0.337 | -0.037 | -9.89% | 0.361 | 0.365 | 0.329 | 0 |
| Apr 25 2024 | 0.374 | -0.016 | -4.10% | 0.405 | 0.415 | 0.373 | 0 |
| Apr 24 2024 | 0.39 | 0.00 | 0.00% | 0.394 | 0.399 | 0.367 | 0 |
| Apr 23 2024 | 0.39 | -0.028 | -6.70% | 0.418 | 0.419 | 0.387 | 0 |
| Apr 22 2024 | 0.418 | 0.019 | 4.76% | 0.406 | 0.43 | 0.393 | 0 |
| Apr 19 2024 | 0.399 | 0.033 | 9.02% | 0.40 | 0.414 | 0.376 | 0 |
| Apr 18 2024 | 0.366 | 0.033 | 9.91% | 0.345 | 0.39 | 0.338 | 0 |
| Apr 17 2024 | 0.333 | -0.007 | -2.06% | 0.353 | 0.354 | 0.318 | 0 |
| Apr 16 2024 | 0.34 | 0.025 | 7.94% | 0.352 | 0.356 | 0.329 | 0 |
| Apr 15 2024 | 0.315 | -0.012 | -3.67% | 0.337 | 0.337 | 0.304 | 0 |
