P1ZMR7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.114 | -0.0135 | -10.59% | 0.142 | 0.144 | 0.114 | 0 |
Jun 05 2024 | 0.1275 | 0.017 | 15.38% | 0.129 | 0.1335 | 0.114 | 0 |
Jun 04 2024 | 0.1105 | 0.011 | 11.06% | 0.108 | 0.1215 | 0.0925 | 0 |
Jun 03 2024 | 0.0995 | -0.027 | -21.34% | 0.1465 | 0.1465 | 0.099 | 0 |
May 31 2024 | 0.1265 | -0.003 | -2.32% | 0.1405 | 0.141 | 0.113 | 0 |
May 30 2024 | 0.1295 | 0.003 | 2.37% | 0.131 | 0.1335 | 0.118 | 0 |
May 29 2024 | 0.1265 | 0.001 | 0.80% | 0.134 | 0.1355 | 0.1185 | 0 |
May 28 2024 | 0.1255 | -0.002 | -1.57% | 0.136 | 0.137 | 0.1155 | 0 |
May 27 2024 | 0.1275 | 0.0015 | 1.19% | 0.139 | 0.1395 | 0.12 | 0 |
May 24 2024 | 0.126 | 0.0085 | 7.23% | 0.127 | 0.129 | 0.12 | 0 |
May 23 2024 | 0.1175 | -0.0045 | -3.69% | 0.137 | 0.1375 | 0.111 | 0 |
May 22 2024 | 0.122 | 0.006 | 5.17% | 0.125 | 0.126 | 0.1095 | 0 |
May 21 2024 | 0.116 | -0.0385 | -24.92% | 0.1635 | 0.164 | 0.1145 | 0 |
May 20 2024 | 0.1545 | 0.0125 | 8.80% | 0.1535 | 0.1565 | 0.1395 | 0 |
May 17 2024 | 0.142 | -0.001 | -0.70% | 0.152 | 0.1525 | 0.131 | 0 |
May 16 2024 | 0.143 | -0.003 | -2.05% | 0.1525 | 0.154 | 0.132 | 0 |
May 15 2024 | 0.146 | 0.0135 | 10.19% | 0.148 | 0.1495 | 0.1275 | 0 |
May 14 2024 | 0.1325 | 0.01 | 8.16% | 0.1355 | 0.1415 | 0.119 | 0 |
May 13 2024 | 0.1225 | -0.0305 | -19.93% | 0.165 | 0.165 | 0.1225 | 0 |
May 10 2024 | 0.153 | 0.017 | 12.50% | 0.149 | 0.154 | 0.139 | 0 |
May 09 2024 | 0.136 | 0.0125 | 10.12% | 0.1335 | 0.1365 | 0.1185 | 0 |
May 08 2024 | 0.1235 | -0.0205 | -14.24% | 0.149 | 0.15 | 0.1225 | 0 |
May 07 2024 | 0.144 | 0.023 | 19.01% | 0.1285 | 0.1445 | 0.1205 | 0 |
May 06 2024 | 0.121 | 0.0335 | 38.29% | 0.0985 | 0.125 | 0.0765 | 0 |
May 03 2024 | 0.0875 | 0.002 | 2.34% | 0.10 | 0.101 | 0.0835 | 0 |
May 02 2024 | 0.0855 | -0.006 | -6.56% | 0.0995 | 0.114 | 0.0825 | 0 |
Apr 30 2024 | 0.0915 | -0.008 | -8.04% | 0.1115 | 0.112 | 0.0895 | 0 |
Apr 29 2024 | 0.0995 | 0.0045 | 4.74% | 0.102 | 0.1035 | 0.093 | 0 |
Apr 26 2024 | 0.095 | 0.0095 | 11.11% | 0.102 | 0.1025 | 0.091 | 0 |
Apr 25 2024 | 0.0855 | -0.005 | -5.52% | 0.0995 | 0.10 | 0.0835 | 0 |
Apr 24 2024 | 0.0905 | -0.018 | -16.59% | 0.122 | 0.122 | 0.089 | 0 |
Apr 23 2024 | 0.1085 | 0.009 | 9.05% | 0.112 | 0.115 | 0.0975 | 0 |
Apr 22 2024 | 0.0995 | 0.001 | 1.02% | 0.109 | 0.1095 | 0.0955 | 0 |
Apr 19 2024 | 0.0985 | 0.008 | 8.84% | 0.095 | 0.099 | 0.087 | 0 |
Apr 18 2024 | 0.0905 | 0.001 | 1.12% | 0.1005 | 0.1005 | 0.081 | 0 |
Apr 17 2024 | 0.0895 | -0.0055 | -5.79% | 0.1005 | 0.101 | 0.087 | 0 |
Apr 16 2024 | 0.095 | 0.0065 | 7.34% | 0.0915 | 0.10 | 0.0805 | 0 |
Apr 15 2024 | 0.0885 | -0.012 | -11.94% | 0.112 | 0.114 | 0.0875 | 0 |
Apr 12 2024 | 0.1005 | 0.0205 | 25.63% | 0.096 | 0.1075 | 0.0925 | 0 |
Apr 11 2024 | 0.08 | -0.0065 | -7.51% | 0.0895 | 0.0905 | 0.0755 | 0 |
Apr 10 2024 | 0.0865 | -0.026 | -23.11% | 0.1255 | 0.127 | 0.0855 | 0 |
Apr 09 2024 | 0.1125 | -0.016 | -12.45% | 0.1345 | 0.135 | 0.088 | 0 |
Apr 08 2024 | 0.1285 | 0.013 | 11.26% | 0.125 | 0.1285 | 0.1085 | 0 |
Apr 05 2024 | 0.1155 | -0.019 | -14.13% | 0.1345 | 0.136 | 0.1115 | 0 |
Apr 04 2024 | 0.1345 | -0.011 | -7.56% | 0.149 | 0.1495 | 0.1265 | 0 |
Apr 03 2024 | 0.1455 | -0.0115 | -7.32% | 0.1655 | 0.1685 | 0.138 | 0 |
Apr 02 2024 | 0.157 | -0.015 | -8.72% | 0.185 | 0.186 | 0.1475 | 0 |
Mar 28 2024 | 0.172 | -0.01 | -5.49% | 0.196 | 0.196 | 0.167 | 0 |
Mar 27 2024 | 0.182 | -0.0065 | -3.45% | 0.1935 | 0.1945 | 0.1655 | 0 |
Mar 26 2024 | 0.1885 | 0.039 | 26.09% | 0.1655 | 0.195 | 0.152 | 0 |
Mar 25 2024 | 0.1495 | 0.037 | 32.89% | 0.125 | 0.1495 | 0.1045 | 0 |
Mar 22 2024 | 0.1125 | -0.0105 | -8.54% | 0.1265 | 0.1265 | 0.0985 | 0 |
Mar 21 2024 | 0.123 | -0.008 | -6.11% | 0.151 | 0.151 | 0.122 | 0 |
Mar 20 2024 | 0.131 | 0.0015 | 1.16% | 0.138 | 0.1385 | 0.1245 | 0 |
Mar 19 2024 | 0.1295 | 0.0135 | 11.64% | 0.1185 | 0.1295 | 0.112 | 0 |
Mar 18 2024 | 0.116 | -0.021 | -15.33% | 0.1445 | 0.1445 | 0.1125 | 0 |
Mar 15 2024 | 0.137 | -0.0205 | -13.02% | 0.1765 | 0.1775 | 0.1355 | 0 |
Mar 14 2024 | 0.1575 | -0.0235 | -12.98% | 0.1915 | 0.193 | 0.156 | 0 |
Mar 13 2024 | 0.181 | -0.01 | -5.24% | 0.2045 | 0.2055 | 0.181 | 0 |
Mar 12 2024 | 0.191 | 0.0255 | 15.41% | 0.182 | 0.192 | 0.172 | 0 |
Mar 11 2024 | 0.1655 | -0.0185 | -10.05% | 0.1825 | 0.1825 | 0.152 | 0 |