Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMR7 20241220 40 | P1ZMR7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.038 | -23.03% | 0.127 | 11:13:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.1245 | 0.165 | 0.165 |
P1ZMR7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMR7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.153 | 0.017 | 12.50% | 0.149 | 0.154 | 0.139 | 0 |
| May 09 2024 | 0.136 | 0.0125 | 10.12% | 0.1335 | 0.1365 | 0.1185 | 0 |
| May 08 2024 | 0.1235 | -0.0205 | -14.24% | 0.149 | 0.15 | 0.1225 | 0 |
| May 07 2024 | 0.144 | 0.023 | 19.01% | 0.1285 | 0.1445 | 0.1205 | 0 |
| May 06 2024 | 0.121 | 0.0335 | 38.29% | 0.0985 | 0.125 | 0.0765 | 0 |
| May 03 2024 | 0.0875 | 0.002 | 2.34% | 0.10 | 0.101 | 0.0835 | 0 |
| May 02 2024 | 0.0855 | -0.006 | -6.56% | 0.0995 | 0.114 | 0.0825 | 0 |
| Apr 30 2024 | 0.0915 | -0.008 | -8.04% | 0.1115 | 0.112 | 0.0895 | 0 |
| Apr 29 2024 | 0.0995 | 0.0045 | 4.74% | 0.102 | 0.1035 | 0.093 | 0 |
| Apr 26 2024 | 0.095 | 0.0095 | 11.11% | 0.102 | 0.1025 | 0.091 | 0 |
| Apr 25 2024 | 0.0855 | -0.005 | -5.52% | 0.0995 | 0.10 | 0.0835 | 0 |
| Apr 24 2024 | 0.0905 | -0.018 | -16.59% | 0.122 | 0.122 | 0.089 | 0 |
| Apr 23 2024 | 0.1085 | 0.009 | 9.05% | 0.112 | 0.115 | 0.0975 | 0 |
| Apr 22 2024 | 0.0995 | 0.001 | 1.02% | 0.109 | 0.1095 | 0.0955 | 0 |
| Apr 19 2024 | 0.0985 | 0.008 | 8.84% | 0.095 | 0.099 | 0.087 | 0 |
| Apr 18 2024 | 0.0905 | 0.001 | 1.12% | 0.1005 | 0.1005 | 0.081 | 0 |
| Apr 17 2024 | 0.0895 | -0.0055 | -5.79% | 0.1005 | 0.101 | 0.087 | 0 |
| Apr 16 2024 | 0.095 | 0.0065 | 7.34% | 0.0915 | 0.10 | 0.0805 | 0 |
| Apr 15 2024 | 0.0885 | -0.012 | -11.94% | 0.112 | 0.114 | 0.0875 | 0 |
