P1ZMP1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.011 | 0.0095 | 0 |
May 21 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.0115 | 0.0095 | 0 |
May 20 2024 | 0.009 | 0.00 | 0.00% | 0.017 | 0.017 | 0.008 | 0 |
May 17 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0105 | 0.0085 | 0 |
May 16 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.0105 | 0.0085 | 0 |
May 15 2024 | 0.009 | -0.001 | -10.00% | 0.017 | 0.017 | 0.0085 | 0 |
May 14 2024 | 0.01 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.0085 | 0 |
May 13 2024 | 0.01 | -0.002 | -16.67% | 0.0185 | 0.0185 | 0.01 | 0 |
May 10 2024 | 0.012 | -0.001 | -7.69% | 0.019 | 0.019 | 0.011 | 0 |
May 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0145 | 0.0125 | 0 |
May 08 2024 | 0.013 | -0.0005 | -3.70% | 0.0205 | 0.0205 | 0.013 | 0 |
May 07 2024 | 0.0135 | -0.0015 | -10.00% | 0.014 | 0.015 | 0.013 | 0 |
May 06 2024 | 0.015 | -0.0005 | -3.23% | 0.022 | 0.022 | 0.014 | 0 |
May 03 2024 | 0.0155 | 0.0005 | 3.33% | 0.0215 | 0.0215 | 0.0135 | 0 |
May 02 2024 | 0.015 | -0.0025 | -14.29% | 0.0255 | 0.0255 | 0.0145 | 0 |
Apr 30 2024 | 0.0175 | 0.001 | 6.06% | 0.023 | 0.0235 | 0.0155 | 0 |
Apr 29 2024 | 0.0165 | -0.005 | -23.26% | 0.0275 | 0.0275 | 0.0165 | 0 |
Apr 26 2024 | 0.0215 | 0.00 | 0.00% | 0.0265 | 0.027 | 0.021 | 0 |
Apr 25 2024 | 0.0215 | 0.002 | 10.26% | 0.0185 | 0.024 | 0.0185 | 0 |
Apr 24 2024 | 0.0195 | -0.0005 | -2.50% | 0.0255 | 0.0255 | 0.0195 | 0 |
Apr 23 2024 | 0.02 | -0.0065 | -24.53% | 0.0245 | 0.027 | 0.0195 | 0 |
Apr 22 2024 | 0.0265 | -0.003 | -10.17% | 0.0345 | 0.0345 | 0.0265 | 0 |
Apr 19 2024 | 0.0295 | -0.003 | -9.23% | 0.041 | 0.041 | 0.0295 | 0 |
Apr 18 2024 | 0.0325 | -0.0025 | -7.14% | 0.0405 | 0.0405 | 0.0325 | 0 |
Apr 17 2024 | 0.035 | -0.003 | -7.89% | 0.0455 | 0.046 | 0.033 | 0 |
Apr 16 2024 | 0.038 | 0.001 | 2.70% | 0.046 | 0.0465 | 0.035 | 0 |
Apr 15 2024 | 0.037 | -0.001 | -2.63% | 0.0425 | 0.0425 | 0.0355 | 0 |
Apr 12 2024 | 0.038 | -0.007 | -15.56% | 0.0475 | 0.048 | 0.0345 | 0 |
Apr 11 2024 | 0.045 | -0.004 | -8.16% | 0.0545 | 0.0545 | 0.0425 | 0 |
Apr 10 2024 | 0.049 | 0.004 | 8.89% | 0.048 | 0.05 | 0.0385 | 0 |
Apr 09 2024 | 0.045 | 0.0015 | 3.45% | 0.044 | 0.0455 | 0.0405 | 0 |
Apr 08 2024 | 0.0435 | -0.009 | -17.14% | 0.0575 | 0.058 | 0.0435 | 0 |
Apr 05 2024 | 0.0525 | 0.0065 | 14.13% | 0.056 | 0.0565 | 0.048 | 0 |
Apr 04 2024 | 0.046 | -0.003 | -6.12% | 0.054 | 0.054 | 0.0455 | 0 |
Apr 03 2024 | 0.049 | 0.003 | 6.52% | 0.052 | 0.052 | 0.0465 | 0 |
Apr 02 2024 | 0.046 | 0.0035 | 8.24% | 0.047 | 0.047 | 0.04 | 0 |
Mar 28 2024 | 0.0425 | -0.0035 | -7.61% | 0.0505 | 0.051 | 0.042 | 0 |
Mar 27 2024 | 0.046 | -0.005 | -9.80% | 0.058 | 0.0585 | 0.0455 | 0 |
Mar 26 2024 | 0.051 | -0.0015 | -2.86% | 0.0575 | 0.0575 | 0.049 | 0 |
Mar 25 2024 | 0.0525 | -0.004 | -7.08% | 0.061 | 0.0615 | 0.0505 | 0 |
Mar 22 2024 | 0.0565 | -0.002 | -3.42% | 0.0665 | 0.067 | 0.0545 | 0 |
Mar 21 2024 | 0.0585 | 0.0045 | 8.33% | 0.059 | 0.0595 | 0.0515 | 0 |
Mar 20 2024 | 0.054 | 0.0005 | 0.93% | 0.0515 | 0.0545 | 0.051 | 0 |
Mar 19 2024 | 0.0535 | 0.0015 | 2.88% | 0.0575 | 0.058 | 0.0525 | 0 |
Mar 18 2024 | 0.052 | 0.003 | 6.12% | 0.052 | 0.054 | 0.046 | 0 |
Mar 15 2024 | 0.049 | -0.003 | -5.77% | 0.0585 | 0.0585 | 0.0485 | 0 |
Mar 14 2024 | 0.052 | -0.001 | -1.89% | 0.0595 | 0.06 | 0.0475 | 0 |
Mar 13 2024 | 0.053 | 0.007 | 15.22% | 0.051 | 0.053 | 0.043 | 0 |
Mar 12 2024 | 0.046 | 0.0025 | 5.75% | 0.043 | 0.0465 | 0.04 | 0 |
Mar 11 2024 | 0.0435 | 0.009 | 26.09% | 0.038 | 0.0455 | 0.038 | 0 |
Mar 08 2024 | 0.0345 | -0.001 | -2.82% | 0.0415 | 0.0415 | 0.034 | 0 |
Mar 07 2024 | 0.0355 | 0.001 | 2.90% | 0.0425 | 0.0425 | 0.0335 | 0 |
Mar 06 2024 | 0.0345 | -0.0035 | -9.21% | 0.0435 | 0.044 | 0.0325 | 0 |
Mar 05 2024 | 0.038 | -0.0085 | -18.28% | 0.053 | 0.053 | 0.0375 | 0 |
Mar 04 2024 | 0.0465 | 0.0005 | 1.09% | 0.051 | 0.0515 | 0.0435 | 0 |
Mar 01 2024 | 0.046 | 0.0015 | 3.37% | 0.0495 | 0.0495 | 0.044 | 0 |
Feb 29 2024 | 0.0445 | 0.00 | 0.00% | 0.0495 | 0.05 | 0.043 | 0 |
Feb 28 2024 | 0.0445 | -0.0015 | -3.26% | 0.0515 | 0.052 | 0.043 | 0 |
Feb 27 2024 | 0.046 | -0.0015 | -3.16% | 0.0535 | 0.0535 | 0.043 | 0 |
Feb 26 2024 | 0.0475 | 0.002 | 4.40% | 0.052 | 0.052 | 0.0435 | 0 |
Feb 23 2024 | 0.0455 | 0.0015 | 3.41% | 0.05 | 0.05 | 0.043 | 0 |