Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMP1 20240920 1.4 | P1ZMP1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -5.13% | 0.0185 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.011 | 0.019 | 0.0185 | 0.0195 |
P1ZMP1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.012 | -0.001 | -7.69% | 0.019 | 0.019 | 0.011 | 0 |
| May 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0145 | 0.0125 | 0 |
| May 08 2024 | 0.013 | -0.0005 | -3.70% | 0.0205 | 0.0205 | 0.013 | 0 |
| May 07 2024 | 0.0135 | -0.0015 | -10.00% | 0.014 | 0.015 | 0.013 | 0 |
| May 06 2024 | 0.015 | -0.0005 | -3.23% | 0.022 | 0.022 | 0.014 | 0 |
| May 03 2024 | 0.0155 | 0.0005 | 3.33% | 0.0215 | 0.0215 | 0.0135 | 0 |
| May 02 2024 | 0.015 | -0.0025 | -14.29% | 0.0255 | 0.0255 | 0.0145 | 0 |
| Apr 30 2024 | 0.0175 | 0.001 | 6.06% | 0.023 | 0.0235 | 0.0155 | 0 |
| Apr 29 2024 | 0.0165 | -0.005 | -23.26% | 0.0275 | 0.0275 | 0.0165 | 0 |
| Apr 26 2024 | 0.0215 | 0.00 | 0.00% | 0.0265 | 0.027 | 0.021 | 0 |
| Apr 25 2024 | 0.0215 | 0.002 | 10.26% | 0.0185 | 0.024 | 0.0185 | 0 |
| Apr 24 2024 | 0.0195 | -0.0005 | -2.50% | 0.0255 | 0.0255 | 0.0195 | 0 |
| Apr 23 2024 | 0.02 | -0.0065 | -24.53% | 0.0245 | 0.027 | 0.0195 | 0 |
| Apr 22 2024 | 0.0265 | -0.003 | -10.17% | 0.0345 | 0.0345 | 0.0265 | 0 |
| Apr 19 2024 | 0.0295 | -0.003 | -9.23% | 0.041 | 0.041 | 0.0295 | 0 |
| Apr 18 2024 | 0.0325 | -0.0025 | -7.14% | 0.0405 | 0.0405 | 0.0325 | 0 |
| Apr 17 2024 | 0.035 | -0.003 | -7.89% | 0.0455 | 0.046 | 0.033 | 0 |
| Apr 16 2024 | 0.038 | 0.001 | 2.70% | 0.046 | 0.0465 | 0.035 | 0 |
| Apr 15 2024 | 0.037 | -0.001 | -2.63% | 0.0425 | 0.0425 | 0.0355 | 0 |
| Apr 12 2024 | 0.038 | -0.007 | -15.56% | 0.0475 | 0.048 | 0.0345 | 0 |
