Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZMN6 20240621 48 (P1ZMN6)
NLBNPIT1ZMN6 20240621 48 (P1ZMN6) Historical

P1ZMN6 NLBNPIT1ZMN6 20240621 48

1.016

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZMN6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
May 23 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
May 22 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
May 21 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
May 20 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
May 17 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
May 16 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
May 15 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
May 14 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
May 13 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
May 10 2024	1.012	-0.01	-0.98%	1.042	1.042	0.999	0
May 09 2024	1.022	0.00	-0.20%	1.045	1.049	1.002	0
May 08 2024	1.024	0.08	8.47%	0.994	1.024	0.964	0
May 07 2024	0.944	-0.109	-10.35%	1.07	1.07	0.907	0
May 06 2024	1.053	-0.01	-0.94%	1.078	1.078	1.017	0
May 03 2024	1.063	-0.08	-7.32%	1.124	1.124	1.027	0
May 02 2024	1.147	0.14	14.24%	1.109	1.147	1.067	0
Apr 30 2024	1.004	0.05	5.24%	0.949	1.012	0.925	0
Apr 29 2024	0.954	0.051	5.65%	0.91	0.972	0.877	0
Apr 26 2024	0.903	0.069	8.27%	0.799	0.905	0.777	0
Apr 25 2024	0.834	-0.035	-4.03%	1.058	1.058	0.754	0
Apr 24 2024	0.869	-0.176	-16.84%	0.99	0.99	0.818	0
Apr 23 2024	1.045	-0.07	-6.03%	1.021	1.083	1.021	0
Apr 22 2024	1.112	0.02	1.37%	1.122	1.141	1.077	0
Apr 19 2024	1.097	0.08	7.87%	1.075	1.097	1.061	0
Apr 18 2024	1.017	0.04	4.52%	0.984	1.052	0.964	0
Apr 17 2024	0.973	-0.007	-0.71%	1.051	1.06	0.947	0
Apr 16 2024	0.98	0.066	7.22%	0.984	1.009	0.961	0
Apr 15 2024	0.914	0.02	2.24%	0.898	0.915	0.851	0
Apr 12 2024	0.894	0.035	4.07%	0.828	0.904	0.798	0
Apr 11 2024	0.859	0.018	2.14%	0.864	0.873	0.83	0
Apr 10 2024	0.841	0.002	0.24%	0.81	0.851	0.771	0
Apr 09 2024	0.839	-0.047	-5.30%	0.913	0.913	0.815	0
Apr 08 2024	0.886	-0.051	-5.44%	0.94	0.942	0.877	0
Apr 05 2024	0.937	0.089	10.50%	0.929	0.94	0.894	0
Apr 04 2024	0.848	-0.013	-1.51%	0.888	0.889	0.82	0
Apr 03 2024	0.861	-0.029	-3.26%	0.912	0.912	0.848	0
Apr 02 2024	0.89	0.088	10.97%	0.823	0.909	0.746	0
Mar 28 2024	0.802	0.026	3.35%	0.789	0.809	0.773	0
Mar 27 2024	0.776	-0.042	-5.13%	0.823	0.831	0.775	0
Mar 26 2024	0.818	0.002	0.25%	0.833	0.838	0.799	0
Mar 25 2024	0.816	0.008	0.99%	0.826	0.865	0.787	0
Mar 22 2024	0.808	0.046	6.04%	0.817	0.84	0.803	0
Mar 21 2024	0.762	-0.047	-5.81%	0.75	0.775	0.72	0
Mar 20 2024	0.809	0.008	1.00%	0.802	0.827	0.791	0
Mar 19 2024	0.801	0.091	12.82%	0.749	0.836	0.738	0
Mar 18 2024	0.71	0.007	1.00%	0.734	0.734	0.686	0
Mar 15 2024	0.703	0.101	16.78%	0.63	0.725	0.626	0
Mar 14 2024	0.602	0.033	5.80%	0.579	0.604	0.545	0
Mar 13 2024	0.569	0.051	9.85%	0.503	0.572	0.503	0
Mar 12 2024	0.518	-0.056	-9.76%	0.566	0.573	0.504	0
Mar 11 2024	0.574	0.005	0.88%	0.606	0.643	0.556	0
Mar 08 2024	0.569	0.072	14.49%	0.513	0.569	0.49	0
Mar 07 2024	0.497	-0.093	-15.76%	0.60	0.619	0.497	0
Mar 06 2024	0.59	-0.036	-5.75%	0.625	0.643	0.59	0
Mar 05 2024	0.626	0.043	7.38%	0.616	0.645	0.589	0
Mar 04 2024	0.583	0.018	3.19%	0.569	0.585	0.526	0
Mar 01 2024	0.565	-0.095	-14.39%	0.652	0.652	0.565	0
Feb 29 2024	0.66	-0.011	-1.64%	0.684	0.701	0.645	0
Feb 28 2024	0.671	0.094	16.29%	0.611	0.686	0.611	0
Feb 27 2024	0.577	-0.124	-17.69%	0.729	0.729	0.577	0
Feb 26 2024	0.701	0.011	1.59%	0.721	0.721	0.686	0

NLBNPIT1ZMN6 20240621 48

Delayed Upgrade Clock